HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735 Value ($000) $326 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 727 Value ($000) $313 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 624 Value ($000) $255 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 628 Value ($000) $208 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 554 Value ($000) $232 Avg Close $439.65 Range $407.28 - $473.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735	$326	$437.22	$402.48 - $482.66
Q3 2025	727	$313	$428.19	$399.52 - $451.70
Q2 2025	624	$255	$367.61	$296.56 - $411.71
Q1 2025	628	$208	$382.61	$313.31 - $471.15
Q4 2024	554	$232	$439.65	$407.28 - $473.67