HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,205 Value ($000) $3,644 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 8,619 Value ($000) $3,709 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 8,117 Value ($000) $3,315 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 7,765 Value ($000) $2,570 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 7,765 Value ($000) $3,253 Avg Close $439.65 Range $407.28 - $473.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,205	$3,644	$437.22	$402.48 - $482.66
Q3 2025	8,619	$3,709	$428.19	$399.52 - $451.70
Q2 2025	8,117	$3,315	$367.61	$296.56 - $411.71
Q1 2025	7,765	$2,570	$382.61	$313.31 - $471.15
Q4 2024	7,765	$3,253	$439.65	$407.28 - $473.67