HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $3 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 6 Value ($000) $3 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 6 Value ($000) $3 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 2 Value ($000) $1 Avg Close $382.61 Range $313.31 - $471.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$3	$437.22	$402.48 - $482.66
Q3 2025	6	$3	$428.19	$399.52 - $451.70
Q2 2025	6	$3	$367.61	$296.56 - $411.71
Q1 2025	2	$1	$382.61	$313.31 - $471.15