HUBBELL INC

Ticker: HUBB CUSIP: 443510607 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,768 Value ($000) $31,883 Avg Close $437.22 Range $402.48 - $482.66

Q3 2025

Shares 55,766 Value ($000) $23,997 Avg Close $428.19 Range $399.52 - $451.70

Q2 2025

Shares 57,711 Value ($000) $23,570 Avg Close $367.61 Range $296.56 - $411.71

Q1 2025

Shares 32,630 Value ($000) $10,798 Avg Close $382.61 Range $313.31 - $471.15

Q4 2024

Shares 33,203 Value ($000) $13,908 Avg Close $439.65 Range $407.28 - $473.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,768	$31,883	$437.22	$402.48 - $482.66
Q3 2025	55,766	$23,997	$428.19	$399.52 - $451.70
Q2 2025	57,711	$23,570	$367.61	$296.56 - $411.71
Q1 2025	32,630	$10,798	$382.61	$313.31 - $471.15
Q4 2024	33,203	$13,908	$439.65	$407.28 - $473.67