HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,873 Value ($000) $1,153 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 8,730 Value ($000) $4,084 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 9,911 Value ($000) $5,517 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 13,451 Value ($000) $7,684 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 10,725 Value ($000) $7,473 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 10,323 Value ($000) $5,488 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 163,291 Value ($000) $96,307 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 26,498 Value ($000) $16,603 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 27,902 Value ($000) $16,198 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 46,532 Value ($000) $22,917 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 51,332 Value ($000) $27,313 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 55,260 Value ($000) $23,693 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 50,392 Value ($000) $14,570 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 49,689 Value ($000) $13,422 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 52,154 Value ($000) $15,680 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 51,995 Value ($000) $24,694 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 198,703 Value ($000) $130,975 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 186,487 Value ($000) $126,082 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 206,896 Value ($000) $120,562 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 218,817 Value ($000) $99,389 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 98,062 Value ($000) $38,876 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 268,092 Value ($000) $78,345 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 255,550 Value ($000) $57,333 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 304,571 Value ($000) $40,566 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 298,884 Value ($000) $47,373 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 202,418 Value ($000) $30,689 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 193,159 Value ($000) $32,937 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 175,427 Value ($000) $29,158 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 224,648 Value ($000) $28,245 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 252,822 Value ($000) $38,163 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 265,410 Value ($000) $33,282 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 264,707 Value ($000) $28,668 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 312,088 Value ($000) $27,589 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 422,363 Value ($000) $35,500 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 374,893 Value ($000) $24,649 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 325,695 Value ($000) $19,721 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 90,206 Value ($000) $4,240 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 157,175 Value ($000) $9,056 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 188,260 Value ($000) $8,174 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 118,428 Value ($000) $5,166 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 284,644 Value ($000) $16,028 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 382,684 Value ($000) $17,745 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 319,092 Value ($000) $15,821 Avg Close $45.88 Range $37.24 - $54.92