HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $58 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 133 Value ($000) $62 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 362 Value ($000) $202 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 361 Value ($000) $206 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 417 Value ($000) $291 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 381 Value ($000) $203 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 380 Value ($000) $224 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 482 Value ($000) $302 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 372 Value ($000) $216 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 375 Value ($000) $185 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 376 Value ($000) $200 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 365 Value ($000) $156 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 355 Value ($000) $103 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 355 Value ($000) $96 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 130 Value ($000) $39 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 136 Value ($000) $65 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 105 Value ($000) $69 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 105 Value ($000) $71 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 128 Value ($000) $75 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 105 Value ($000) $48 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 105 Value ($000) $42 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 105 Value ($000) $31 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 105 Value ($000) $24 Avg Close $179.84 Range $110.58 - $231.17
Q4 2019
Shares 20 Value ($000) $3 Avg Close $153.11 Range $137.30 - $168.43
Q4 2017
Shares 437 Value ($000) $39 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 437 Value ($000) $37 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 457 Value ($000) $30 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 354 Value ($000) $21 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 380 Value ($000) $18 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 380 Value ($000) $22 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 380 Value ($000) $16 Avg Close $45.38 Range $39.01 - $53.08
Q4 2015
Shares 673 Value ($000) $38 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 721 Value ($000) $33 Avg Close $48.94 Range $40.05 - $55.07