HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,310 Value ($000) $4,940 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 421,279 Value ($000) $197,074 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 794,677 Value ($000) $442,341 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 122,519 Value ($000) $69,994 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 111,345 Value ($000) $77,582 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 86,707 Value ($000) $46,094 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 567,439 Value ($000) $334,670 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 1,577,511 Value ($000) $988,406 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 972,957 Value ($000) $564,840 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 792,135 Value ($000) $390,126 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 95,666 Value ($000) $50,903 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 107,104 Value ($000) $45,921 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 660,685 Value ($000) $191,024 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 632,841 Value ($000) $170,943 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 992,299 Value ($000) $298,335 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 993,637 Value ($000) $471,918 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,526,791 Value ($000) $1,006,384 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 1,682,828 Value ($000) $1,137,743 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 697,376 Value ($000) $406,375 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 125,494 Value ($000) $57,001 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 123,037 Value ($000) $48,777 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 195,571 Value ($000) $57,152 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 459,808 Value ($000) $103,158 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 683,999 Value ($000) $91,102 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 740,049 Value ($000) $117,298 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 795,569 Value ($000) $120,616 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 816,438 Value ($000) $139,219 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 829,155 Value ($000) $137,814 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 963,745 Value ($000) $121,172 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 943,422 Value ($000) $142,410 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 872,992 Value ($000) $109,473 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 1,075,164 Value ($000) $116,440 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 1,273,084 Value ($000) $112,541 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 539,838 Value ($000) $45,373 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 422,977 Value ($000) $27,811 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 407,898 Value ($000) $24,698 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 343,043 Value ($000) $16,123 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 182,542 Value ($000) $10,518 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 181,208 Value ($000) $7,868 Avg Close $45.38 Range $39.01 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,310	$4,940	$414.24	$344.41 - $503.00
Q3 2025	421,279	$197,074	$503.08	$418.34 - $568.16
Q2 2025	794,677	$442,341	$585.68	$472.28 - $682.57
Q1 2025	122,519	$69,994	$701.46	$550.76 - $881.13
Q4 2024	111,345	$77,582	$642.90	$510.12 - $762.47
Q3 2024	86,707	$46,094	$502.22	$434.84 - $596.25
Q2 2024	567,439	$334,670	$613.26	$550.91 - $693.85
Q1 2024	1,577,511	$988,406	$600.96	$527.00 - $660.00
Q4 2023	972,957	$564,840	$481.11	$407.23 - $593.53
Q3 2023	792,135	$390,126	$522.44	$466.11 - $581.40
Q2 2023	95,666	$50,903	$468.65	$390.22 - $535.90
Q1 2023	107,104	$45,921	$364.93	$267.99 - $431.60
Q4 2022	660,685	$191,024	$283.47	$245.03 - $322.29
Q3 2022	632,841	$170,943	$317.60	$257.21 - $412.50
Q2 2022	992,299	$298,335	$365.21	$278.49 - $514.34
Q1 2022	993,637	$471,918	$484.47	$378.88 - $659.24
Q4 2021	1,526,791	$1,006,384	$756.48	$622.04 - $866.00
Q3 2021	1,682,828	$1,137,743	$644.26	$543.17 - $736.15
Q2 2021	697,376	$406,375	$521.54	$462.48 - $605.74
Q1 2021	125,494	$57,001	$439.38	$347.78 - $547.47
Q4 2020	123,037	$48,777	$350.97	$281.57 - $420.61
Q3 2020	195,571	$57,152	$262.12	$205.07 - $320.89
Q2 2020	459,808	$103,158	$179.84	$110.58 - $231.17
Q1 2020	683,999	$91,102	$166.15	$90.83 - $201.49
Q4 2019	740,049	$117,298	$153.11	$137.30 - $168.43
Q3 2019	795,569	$120,616	$179.70	$146.46 - $207.98
Q2 2019	816,438	$139,219	$174.55	$157.99 - $192.49
Q1 2019	829,155	$137,814	$158.40	$117.77 - $180.00
Q4 2018	963,745	$121,172	$131.06	$108.39 - $153.54
Q3 2018	943,422	$142,410	$137.47	$119.00 - $162.20
Q2 2018	872,992	$109,473	$118.45	$101.45 - $143.00
Q1 2018	1,075,164	$116,440	$104.22	$85.66 - $124.45
Q4 2017	1,273,084	$112,541	$83.92	$73.15 - $93.53
Q3 2017	539,838	$45,373	$71.60	$63.00 - $84.15
Q2 2017	422,977	$27,811	$67.54	$58.45 - $78.50
Q1 2017	407,898	$24,698	$56.65	$46.80 - $66.10
Q4 2016	343,043	$16,123	$52.95	$44.90 - $59.20
Q3 2016	182,542	$10,518	$54.27	$41.71 - $59.97
Q2 2016	181,208	$7,868	$45.38	$39.01 - $53.08