HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,400 Value ($000) $1,396 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 8,100 Value ($000) $1,019 Avg Close $131.06 Range $108.39 - $153.54

Q2 2018

Shares 5,500 Value ($000) $689 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 9,400 Value ($000) $1,018 Avg Close $104.22 Range $85.66 - $124.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,400	$1,396	$158.40	$117.77 - $180.00
Q4 2018	8,100	$1,019	$131.06	$108.39 - $153.54
Q2 2018	5,500	$689	$118.45	$101.45 - $143.00
Q1 2018	9,400	$1,018	$104.22	$85.66 - $124.45