HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,828 Value ($000) $134,366 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 448,857 Value ($000) $209,975 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 407,479 Value ($000) $226,815 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 364,814 Value ($000) $208,414 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 358,742 Value ($000) $249,960 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 368,368 Value ($000) $195,824 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 355,743 Value ($000) $209,814 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 317,441 Value ($000) $198,896 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 309,333 Value ($000) $179,580 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 305,127 Value ($000) $150,275 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 295,484 Value ($000) $157,224 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 799,943 Value ($000) $342,976 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 273,573 Value ($000) $79,098 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 247,699 Value ($000) $66,908 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 255,665 Value ($000) $76,865 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 233,608 Value ($000) $110,950 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 226,805 Value ($000) $149,498 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 231,860 Value ($000) $156,757 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 185,352 Value ($000) $108,008 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 200,855 Value ($000) $91,232 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 203,782 Value ($000) $80,788 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 251,067 Value ($000) $73,369 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 275,611 Value ($000) $61,834 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 439,725 Value ($000) $58,567 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 615,673 Value ($000) $97,584 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 678,829 Value ($000) $102,918 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 779,296 Value ($000) $132,887 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 692,798 Value ($000) $115,149 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 777,056 Value ($000) $97,700 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 781,023 Value ($000) $117,895 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 733,511 Value ($000) $91,981 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 888,428 Value ($000) $96,217 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 928,320 Value ($000) $82,064 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 524,021 Value ($000) $44,044 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 449,502 Value ($000) $29,555 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 128,780 Value ($000) $7,798 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 175,207 Value ($000) $8,235 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 142,828 Value ($000) $8,230 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 72,894 Value ($000) $3,165 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 55,730 Value ($000) $2,431 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 174,884 Value ($000) $9,848 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 69,352 Value ($000) $3,215 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 32,381 Value ($000) $1,605 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 20 Value ($000) $1 Avg Close $37.36 Range $31.77 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,828	$134,366	$414.24	$344.41 - $503.00
Q3 2025	448,857	$209,975	$503.08	$418.34 - $568.16
Q2 2025	407,479	$226,815	$585.68	$472.28 - $682.57
Q1 2025	364,814	$208,414	$701.46	$550.76 - $881.13
Q4 2024	358,742	$249,960	$642.90	$510.12 - $762.47
Q3 2024	368,368	$195,824	$502.22	$434.84 - $596.25
Q2 2024	355,743	$209,814	$613.26	$550.91 - $693.85
Q1 2024	317,441	$198,896	$600.96	$527.00 - $660.00
Q4 2023	309,333	$179,580	$481.11	$407.23 - $593.53
Q3 2023	305,127	$150,275	$522.44	$466.11 - $581.40
Q2 2023	295,484	$157,224	$468.65	$390.22 - $535.90
Q1 2023	799,943	$342,976	$364.93	$267.99 - $431.60
Q4 2022	273,573	$79,098	$283.47	$245.03 - $322.29
Q3 2022	247,699	$66,908	$317.60	$257.21 - $412.50
Q2 2022	255,665	$76,865	$365.21	$278.49 - $514.34
Q1 2022	233,608	$110,950	$484.47	$378.88 - $659.24
Q4 2021	226,805	$149,498	$756.48	$622.04 - $866.00
Q3 2021	231,860	$156,757	$644.26	$543.17 - $736.15
Q2 2021	185,352	$108,008	$521.54	$462.48 - $605.74
Q1 2021	200,855	$91,232	$439.38	$347.78 - $547.47
Q4 2020	203,782	$80,788	$350.97	$281.57 - $420.61
Q3 2020	251,067	$73,369	$262.12	$205.07 - $320.89
Q2 2020	275,611	$61,834	$179.84	$110.58 - $231.17
Q1 2020	439,725	$58,567	$166.15	$90.83 - $201.49
Q4 2019	615,673	$97,584	$153.11	$137.30 - $168.43
Q3 2019	678,829	$102,918	$179.70	$146.46 - $207.98
Q2 2019	779,296	$132,887	$174.55	$157.99 - $192.49
Q1 2019	692,798	$115,149	$158.40	$117.77 - $180.00
Q4 2018	777,056	$97,700	$131.06	$108.39 - $153.54
Q3 2018	781,023	$117,895	$137.47	$119.00 - $162.20
Q2 2018	733,511	$91,981	$118.45	$101.45 - $143.00
Q1 2018	888,428	$96,217	$104.22	$85.66 - $124.45
Q4 2017	928,320	$82,064	$83.92	$73.15 - $93.53
Q3 2017	524,021	$44,044	$71.60	$63.00 - $84.15
Q2 2017	449,502	$29,555	$67.54	$58.45 - $78.50
Q1 2017	128,780	$7,798	$56.65	$46.80 - $66.10
Q4 2016	175,207	$8,235	$52.95	$44.90 - $59.20
Q3 2016	142,828	$8,230	$54.27	$41.71 - $59.97
Q2 2016	72,894	$3,165	$45.38	$39.01 - $53.08
Q1 2016	55,730	$2,431	$43.00	$27.00 - $55.98
Q4 2015	174,884	$9,848	$52.89	$44.36 - $60.11
Q3 2015	69,352	$3,215	$48.94	$40.05 - $55.07
Q2 2015	32,381	$1,605	$45.88	$37.24 - $54.92
Q1 2015	20	$1	$37.36	$31.77 - $44.34