HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,581,922 Value ($000) $1,839 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 3,357,498 Value ($000) $1,571 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 4,139,714 Value ($000) $2,304 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 4,910,062 Value ($000) $2,805 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 4,195,082 Value ($000) $2,923 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 4,345,849 Value ($000) $2,310 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,714,059 Value ($000) $1,011 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,933,629 Value ($000) $1,212 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,757,293 Value ($000) $1,020 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 2,092,704 Value ($000) $1,031 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 2,101,081 Value ($000) $1,118 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 2,514,432 Value ($000) $1,078 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 4,522,579 Value ($000) $1,308 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 5,196,978 Value ($000) $1,403,808 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 5,269,200 Value ($000) $1,584,185 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 5,167,184 Value ($000) $2,454,102 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 4,922,119 Value ($000) $3,244,415 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 4,113,837 Value ($000) $2,781,324 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 3,818,404 Value ($000) $2,225,060 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 3,494,898 Value ($000) $1,587,418 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 3,016,810 Value ($000) $1,195,984 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 3,644,786 Value ($000) $1,065,116 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 3,142,043 Value ($000) $704,917 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 1,095,225 Value ($000) $145,873 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 19,010 Value ($000) $3,013 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 12,778 Value ($000) $1,937 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 12,611 Value ($000) $2,150 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 11,684 Value ($000) $1,942 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 9,340 Value ($000) $1,174 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 8,161 Value ($000) $1,232 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 8,108 Value ($000) $1,017 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 8,055 Value ($000) $872 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 7,984 Value ($000) $706 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 7,994 Value ($000) $672 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 4,694 Value ($000) $309 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 4,680 Value ($000) $283 Avg Close $56.65 Range $46.80 - $66.10
Q3 2016
Shares 100,401 Value ($000) $5,785 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 90,631 Value ($000) $3,935 Avg Close $45.38 Range $39.01 - $53.08
Q4 2015
Shares 362,670 Value ($000) $20,422 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 2,167,277 Value ($000) $100,497 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 3,446,943 Value ($000) $170,899 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 1,546,010 Value ($000) $61,686 Avg Close $37.36 Range $31.77 - $44.34
Q4 2014
Shares 308,900 Value ($000) $10,382 Avg Close $33.73 Range $25.79 - $38.60