HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,304 Value ($000) $2,530 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 8,786 Value ($000) $4,110 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 10,666 Value ($000) $5,937 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 10,227 Value ($000) $5,843 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 9,608 Value ($000) $6,695 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 10,491 Value ($000) $5,577 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 20,197 Value ($000) $11,912 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 24,996 Value ($000) $15,661 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 23,944 Value ($000) $13,900 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 27,976 Value ($000) $13,778 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 38,737 Value ($000) $20,612 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 42,108 Value ($000) $18,054 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 42,806 Value ($000) $12,376 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 44,930 Value ($000) $12,136 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 43,006 Value ($000) $12,930 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 33,053 Value ($000) $15,699 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 8,213 Value ($000) $5,414 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 13,599 Value ($000) $9,194 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 14,080 Value ($000) $8,205 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 13,887 Value ($000) $6,307 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 19,155 Value ($000) $7,594 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 21,454 Value ($000) $6,270 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 16 Value ($000) $4 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 20,996 Value ($000) $2,796 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 13,844 Value ($000) $2,195 Avg Close $153.11 Range $137.30 - $168.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,304	$2,530	$414.24	$344.41 - $503.00
Q3 2025	8,786	$4,110	$503.08	$418.34 - $568.16
Q2 2025	10,666	$5,937	$585.68	$472.28 - $682.57
Q1 2025	10,227	$5,843	$701.46	$550.76 - $881.13
Q4 2024	9,608	$6,695	$642.90	$510.12 - $762.47
Q3 2024	10,491	$5,577	$502.22	$434.84 - $596.25
Q2 2024	20,197	$11,912	$613.26	$550.91 - $693.85
Q1 2024	24,996	$15,661	$600.96	$527.00 - $660.00
Q4 2023	23,944	$13,900	$481.11	$407.23 - $593.53
Q3 2023	27,976	$13,778	$522.44	$466.11 - $581.40
Q2 2023	38,737	$20,612	$468.65	$390.22 - $535.90
Q1 2023	42,108	$18,054	$364.93	$267.99 - $431.60
Q4 2022	42,806	$12,376	$283.47	$245.03 - $322.29
Q3 2022	44,930	$12,136	$317.60	$257.21 - $412.50
Q2 2022	43,006	$12,930	$365.21	$278.49 - $514.34
Q1 2022	33,053	$15,699	$484.47	$378.88 - $659.24
Q4 2021	8,213	$5,414	$756.48	$622.04 - $866.00
Q3 2021	13,599	$9,194	$644.26	$543.17 - $736.15
Q2 2021	14,080	$8,205	$521.54	$462.48 - $605.74
Q1 2021	13,887	$6,307	$439.38	$347.78 - $547.47
Q4 2020	19,155	$7,594	$350.97	$281.57 - $420.61
Q3 2020	21,454	$6,270	$262.12	$205.07 - $320.89
Q2 2020	16	$4	$179.84	$110.58 - $231.17
Q1 2020	20,996	$2,796	$166.15	$90.83 - $201.49
Q4 2019	13,844	$2,195	$153.11	$137.30 - $168.43