HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,843 Value ($000) $478,287 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,148,895 Value ($000) $537,453 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,127,537 Value ($000) $627,621 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,099,433 Value ($000) $628,095 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,089,874 Value ($000) $759,429 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,086,248 Value ($000) $577,449 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,065,729 Value ($000) $628,556 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,034,574 Value ($000) $648,223 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,019,555 Value ($000) $591,892 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 975,978 Value ($000) $480,669 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 975,639 Value ($000) $519,128 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 969,452 Value ($000) $415,649 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 940,773 Value ($000) $272,006 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 949,547 Value ($000) $256,492 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 944,675 Value ($000) $284,017 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 984,098 Value ($000) $467,388 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 969,943 Value ($000) $639,338 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 964,169 Value ($000) $651,865 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 959,375 Value ($000) $559,047 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 811,459 Value ($000) $368,573 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 815,026 Value ($000) $323,109 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 507,576 Value ($000) $148,329 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 518,486 Value ($000) $116,322 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 533,671 Value ($000) $71,080 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 517,903 Value ($000) $82,088 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 512,931 Value ($000) $77,765 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 506,767 Value ($000) $86,414 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 749,411 Value ($000) $124,560 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 722,338 Value ($000) $90,820 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 734,487 Value ($000) $110,870 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 699,639 Value ($000) $87,738 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 671,445 Value ($000) $72,715 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 671,421 Value ($000) $59,354 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 645,167 Value ($000) $54,222 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 622,514 Value ($000) $40,930 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 530,066 Value ($000) $32,095 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 504,219 Value ($000) $23,699 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 491,696 Value ($000) $28,330 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 460,067 Value ($000) $19,976 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 314,889 Value ($000) $13,734 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 300,284 Value ($000) $16,911 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 285,411 Value ($000) $13,237 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 236,734 Value ($000) $11,741 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 69,056 Value ($000) $2,758 Avg Close $37.36 Range $31.77 - $44.34
Q4 2014
Shares 43,420 Value ($000) $1,460 Avg Close $33.73 Range $25.79 - $38.60