HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,845 Value ($000) $1,142 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 12,435 Value ($000) $5,817 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 5,003 Value ($000) $2,785 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 11,940 Value ($000) $6,821 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 7,500 Value ($000) $5,226 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 4,008 Value ($000) $2,131 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 910 Value ($000) $537 Avg Close $613.26 Range $550.91 - $693.85
Q4 2023
Shares 15,236 Value ($000) $8,845 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 13,385 Value ($000) $6,592 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 2,000 Value ($000) $1,064 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 15,700 Value ($000) $6,731 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 14,132 Value ($000) $4,086 Avg Close $283.47 Range $245.03 - $322.29