HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 456 Value ($000) $213 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 456 Value ($000) $254 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 456 Value ($000) $261 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 481 Value ($000) $335 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 506 Value ($000) $269 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 481 Value ($000) $269 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 481 Value ($000) $301 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 581 Value ($000) $337 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 781 Value ($000) $385 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 781 Value ($000) $416 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 781 Value ($000) $335 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 863 Value ($000) $250 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 863 Value ($000) $233 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 781 Value ($000) $235 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 781 Value ($000) $371 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 782 Value ($000) $515 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 831 Value ($000) $562 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 831 Value ($000) $484 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 1,085 Value ($000) $493 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 1,089 Value ($000) $432 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 1,106 Value ($000) $323 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,106 Value ($000) $248 Avg Close $179.84 Range $110.58 - $231.17
Q4 2019
Shares 1,706 Value ($000) $270 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 1,706 Value ($000) $259 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 1,706 Value ($000) $291 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 1,706 Value ($000) $284 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 2,006 Value ($000) $252 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 2,006 Value ($000) $303 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 2,081 Value ($000) $261 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 2,181 Value ($000) $236 Avg Close $104.22 Range $85.66 - $124.45