HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908 Value ($000) $764 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,118 Value ($000) $959 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 2,183 Value ($000) $1,220 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 2,277 Value ($000) $1,326 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 1,321 Value ($000) $935 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 1,031 Value ($000) $548 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 424 Value ($000) $250 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908	$764	$414.24	$344.41 - $503.00
Q3 2025	2,118	$959	$503.08	$418.34 - $568.16
Q2 2025	2,183	$1,220	$585.68	$472.28 - $682.57
Q1 2025	2,277	$1,326	$701.46	$550.76 - $881.13
Q4 2024	1,321	$935	$642.90	$510.12 - $762.47
Q3 2024	1,031	$548	$502.22	$434.84 - $596.25
Q2 2024	424	$250	$613.26	$550.91 - $693.85