HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,435 Value ($000) $11,411 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 91,683 Value ($000) $48,739 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 31,627 Value ($000) $17,605 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 35,611 Value ($000) $20,344 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 28,896 Value ($000) $20,134 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 91,683 Value ($000) $49 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 161,787 Value ($000) $95,420 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 81,489 Value ($000) $51,058 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 78,493 Value ($000) $45,568 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 83,919 Value ($000) $41,330 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 80,164 Value ($000) $43 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 75,401 Value ($000) $32 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 79,450 Value ($000) $23 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 68,925 Value ($000) $18,616 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 65,754 Value ($000) $19,770 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 54,470 Value ($000) $25,869 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 60,669 Value ($000) $39,990 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 64,273 Value ($000) $43,455 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 79,021 Value ($000) $46,047 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 71,548 Value ($000) $32,497 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 95,764 Value ($000) $37,966 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 94,436 Value ($000) $27,597 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 32,075 Value ($000) $7,197 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 33,918 Value ($000) $4,518 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 11,563 Value ($000) $1,834 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 9,683 Value ($000) $1,467 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 120,285 Value ($000) $20,511 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 26,464 Value ($000) $4,400 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 7,079 Value ($000) $889 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 25,177 Value ($000) $3,799 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 7,551 Value ($000) $947 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 37,629 Value ($000) $4,076 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 28,110 Value ($000) $2,485 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 26,143 Value ($000) $2,196 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 18,487 Value ($000) $1,216 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 6,236 Value ($000) $378 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 9,405 Value ($000) $442 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 5,230 Value ($000) $301 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 5,105 Value ($000) $222 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 4,551 Value ($000) $196 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 14,372 Value ($000) $805 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 6,828 Value ($000) $315 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 16,346 Value ($000) $801 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 10,564 Value ($000) $411 Avg Close $37.36 Range $31.77 - $44.34

Q4 2014

Shares 327 Value ($000) $11 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,435	$11,411	$414.24	$344.41 - $503.00
Q3 2025	91,683	$48,739	$503.08	$418.34 - $568.16
Q2 2025	31,627	$17,605	$585.68	$472.28 - $682.57
Q1 2025	35,611	$20,344	$701.46	$550.76 - $881.13
Q4 2024	28,896	$20,134	$642.90	$510.12 - $762.47
Q3 2024	91,683	$49	$502.22	$434.84 - $596.25
Q2 2024	161,787	$95,420	$613.26	$550.91 - $693.85
Q1 2024	81,489	$51,058	$600.96	$527.00 - $660.00
Q4 2023	78,493	$45,568	$481.11	$407.23 - $593.53
Q3 2023	83,919	$41,330	$522.44	$466.11 - $581.40
Q2 2023	80,164	$43	$468.65	$390.22 - $535.90
Q1 2023	75,401	$32	$364.93	$267.99 - $431.60
Q4 2022	79,450	$23	$283.47	$245.03 - $322.29
Q3 2022	68,925	$18,616	$317.60	$257.21 - $412.50
Q2 2022	65,754	$19,770	$365.21	$278.49 - $514.34
Q1 2022	54,470	$25,869	$484.47	$378.88 - $659.24
Q4 2021	60,669	$39,990	$756.48	$622.04 - $866.00
Q3 2021	64,273	$43,455	$644.26	$543.17 - $736.15
Q2 2021	79,021	$46,047	$521.54	$462.48 - $605.74
Q1 2021	71,548	$32,497	$439.38	$347.78 - $547.47
Q4 2020	95,764	$37,966	$350.97	$281.57 - $420.61
Q3 2020	94,436	$27,597	$262.12	$205.07 - $320.89
Q2 2020	32,075	$7,197	$179.84	$110.58 - $231.17
Q1 2020	33,918	$4,518	$166.15	$90.83 - $201.49
Q4 2019	11,563	$1,834	$153.11	$137.30 - $168.43
Q3 2019	9,683	$1,467	$179.70	$146.46 - $207.98
Q2 2019	120,285	$20,511	$174.55	$157.99 - $192.49
Q1 2019	26,464	$4,400	$158.40	$117.77 - $180.00
Q4 2018	7,079	$889	$131.06	$108.39 - $153.54
Q3 2018	25,177	$3,799	$137.47	$119.00 - $162.20
Q2 2018	7,551	$947	$118.45	$101.45 - $143.00
Q1 2018	37,629	$4,076	$104.22	$85.66 - $124.45
Q4 2017	28,110	$2,485	$83.92	$73.15 - $93.53
Q3 2017	26,143	$2,196	$71.60	$63.00 - $84.15
Q2 2017	18,487	$1,216	$67.54	$58.45 - $78.50
Q1 2017	6,236	$378	$56.65	$46.80 - $66.10
Q4 2016	9,405	$442	$52.95	$44.90 - $59.20
Q3 2016	5,230	$301	$54.27	$41.71 - $59.97
Q2 2016	5,105	$222	$45.38	$39.01 - $53.08
Q1 2016	4,551	$196	$43.00	$27.00 - $55.98
Q4 2015	14,372	$805	$52.89	$44.36 - $60.11
Q3 2015	6,828	$315	$48.94	$40.05 - $55.07
Q2 2015	16,346	$801	$45.88	$37.24 - $54.92
Q1 2015	10,564	$411	$37.36	$31.77 - $44.34
Q4 2014	327	$11	$33.73	$25.79 - $38.60