HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,619 Value ($000) $1,051 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,619 Value ($000) $1,225 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 224 Value ($000) $125 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 224 Value ($000) $0 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 117 Value ($000) $0 Avg Close $642.90 Range $510.12 - $762.47

Q4 2023

Shares 287 Value ($000) $0 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 279 Value ($000) $0 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 27 Value ($000) $0 Avg Close $468.65 Range $390.22 - $535.90

Q1 2022

Shares 762 Value ($000) $362 Avg Close $484.47 Range $378.88 - $659.24

Q1 2021

Shares 28 Value ($000) $13 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 28 Value ($000) $11 Avg Close $350.97 Range $281.57 - $420.61

Q3 2019

Shares 334,247 Value ($000) $50,675 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 299,158 Value ($000) $51,013 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 311,575 Value ($000) $51,787 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 312,254 Value ($000) $39,259 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 288,980 Value ($000) $43,621 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 299,876 Value ($000) $37,605 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 383,792 Value ($000) $41,565 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 452,591 Value ($000) $40,009 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 444,199 Value ($000) $37,335 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 457,076 Value ($000) $30,053 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 445,967 Value ($000) $27,004 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 275,072 Value ($000) $12,929 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 84,397 Value ($000) $4,863 Avg Close $54.27 Range $41.71 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,619	$1,051	$414.24	$344.41 - $503.00
Q3 2025	2,619	$1,225	$503.08	$418.34 - $568.16
Q2 2025	224	$125	$585.68	$472.28 - $682.57
Q1 2025	224	$0	$701.46	$550.76 - $881.13
Q4 2024	117	$0	$642.90	$510.12 - $762.47
Q4 2023	287	$0	$481.11	$407.23 - $593.53
Q3 2023	279	$0	$522.44	$466.11 - $581.40
Q2 2023	27	$0	$468.65	$390.22 - $535.90
Q1 2022	762	$362	$484.47	$378.88 - $659.24
Q1 2021	28	$13	$439.38	$347.78 - $547.47
Q4 2020	28	$11	$350.97	$281.57 - $420.61
Q3 2019	334,247	$50,675	$179.70	$146.46 - $207.98
Q2 2019	299,158	$51,013	$174.55	$157.99 - $192.49
Q1 2019	311,575	$51,787	$158.40	$117.77 - $180.00
Q4 2018	312,254	$39,259	$131.06	$108.39 - $153.54
Q3 2018	288,980	$43,621	$137.47	$119.00 - $162.20
Q2 2018	299,876	$37,605	$118.45	$101.45 - $143.00
Q1 2018	383,792	$41,565	$104.22	$85.66 - $124.45
Q4 2017	452,591	$40,009	$83.92	$73.15 - $93.53
Q3 2017	444,199	$37,335	$71.60	$63.00 - $84.15
Q2 2017	457,076	$30,053	$67.54	$58.45 - $78.50
Q1 2017	445,967	$27,004	$56.65	$46.80 - $66.10
Q4 2016	275,072	$12,929	$52.95	$44.90 - $59.20
Q3 2016	84,397	$4,863	$54.27	$41.71 - $59.97