HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 469 Value ($000) $231 Avg Close $522.44 Range $466.11 - $581.40

Q2 2022

Shares 2,467 Value ($000) $741 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 2,458 Value ($000) $1,167 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 4,715 Value ($000) $3,107 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 4,942 Value ($000) $3,340 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 4,948 Value ($000) $2,882 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 4,946 Value ($000) $2,246 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 4,941 Value ($000) $1,958 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 4,961 Value ($000) $1,448 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 4,827 Value ($000) $1,082 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 4,680 Value ($000) $741 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 4,680 Value ($000) $741 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 4,990 Value ($000) $756 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 4,997 Value ($000) $851 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 6,540 Value ($000) $1,086 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 7,290 Value ($000) $915 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 6,508 Value ($000) $981 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 4,983 Value ($000) $625 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 4,883 Value ($000) $431 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 4,883 Value ($000) $431 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 4,883 Value ($000) $410 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 4,533 Value ($000) $274 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 4,533 Value ($000) $274 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 8,738 Value ($000) $410 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 4,222 Value ($000) $243 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 4,345 Value ($000) $188 Avg Close $45.38 Range $39.01 - $53.08

Q2 2015

Shares 5,688 Value ($000) $282 Avg Close $45.88 Range $37.24 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	469	$231	$522.44	$466.11 - $581.40
Q2 2022	2,467	$741	$365.21	$278.49 - $514.34
Q1 2022	2,458	$1,167	$484.47	$378.88 - $659.24
Q4 2021	4,715	$3,107	$756.48	$622.04 - $866.00
Q3 2021	4,942	$3,340	$644.26	$543.17 - $736.15
Q2 2021	4,948	$2,882	$521.54	$462.48 - $605.74
Q1 2021	4,946	$2,246	$439.38	$347.78 - $547.47
Q4 2020	4,941	$1,958	$350.97	$281.57 - $420.61
Q3 2020	4,961	$1,448	$262.12	$205.07 - $320.89
Q2 2020	4,827	$1,082	$179.84	$110.58 - $231.17
Q1 2020	4,680	$741	$166.15	$90.83 - $201.49
Q4 2019	4,680	$741	$153.11	$137.30 - $168.43
Q3 2019	4,990	$756	$179.70	$146.46 - $207.98
Q2 2019	4,997	$851	$174.55	$157.99 - $192.49
Q1 2019	6,540	$1,086	$158.40	$117.77 - $180.00
Q4 2018	7,290	$915	$131.06	$108.39 - $153.54
Q3 2018	6,508	$981	$137.47	$119.00 - $162.20
Q2 2018	4,983	$625	$118.45	$101.45 - $143.00
Q1 2018	4,883	$431	$104.22	$85.66 - $124.45
Q4 2017	4,883	$431	$83.92	$73.15 - $93.53
Q3 2017	4,883	$410	$71.60	$63.00 - $84.15
Q2 2017	4,533	$274	$67.54	$58.45 - $78.50
Q1 2017	4,533	$274	$56.65	$46.80 - $66.10
Q4 2016	8,738	$410	$52.95	$44.90 - $59.20
Q3 2016	4,222	$243	$54.27	$41.71 - $59.97
Q2 2016	4,345	$188	$45.38	$39.01 - $53.08
Q2 2015	5,688	$282	$45.88	$37.24 - $54.92