HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,865,907 Value ($000) $748,788 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,641,277 Value ($000) $767,789 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 2,313,627 Value ($000) $1,287,834 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 3,743,718 Value ($000) $2,138,748 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 4,126,021 Value ($000) $2,874,887 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 3,773,257 Value ($000) $2,005,863 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 3,436,049 Value ($000) $2,026,547 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 3,347,959 Value ($000) $2,097,697 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 3,206,243 Value ($000) $1,861,352 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 3,448,598 Value ($000) $1,698,435 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 3,331,152 Value ($000) $1,772,472 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 2,839,172 Value ($000) $1,217,295 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 2,720,348 Value ($000) $786,534 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 2,584,128 Value ($000) $698,024 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 2,025,104 Value ($000) $608,848 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 2,392,139 Value ($000) $1,136,122 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 2,592,449 Value ($000) $1,708,813 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 2,671,928 Value ($000) $1,806,464 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 2,572,025 Value ($000) $1,498,770 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 2,862,164 Value ($000) $1,300,024 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 3,202,384 Value ($000) $1,269,553 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 3,853,305 Value ($000) $1,126,052 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 4,750,397 Value ($000) $1,065,751 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 5,978,334 Value ($000) $796,254 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 5,212,832 Value ($000) $826,234 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 4,021,090 Value ($000) $609,637 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 4,012,979 Value ($000) $684,293 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 4,447,338 Value ($000) $739,192 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 5,209,255 Value ($000) $654,959 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 4,665,903 Value ($000) $704,318 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 4,463,542 Value ($000) $559,728 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 5,437,010 Value ($000) $588,827 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 5,603,631 Value ($000) $495,361 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 5,551,739 Value ($000) $466,624 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 5,481,280 Value ($000) $360,394 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 5,421,807 Value ($000) $328,291 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 5,339,182 Value ($000) $250,941 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 5,299,832 Value ($000) $305,376 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 5,239,425 Value ($000) $227,496 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 5,204,050 Value ($000) $227,001 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 5,112,392 Value ($000) $287,879 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 3,436,611 Value ($000) $159,356 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 1,659,291 Value ($000) $82,268 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 667,711 Value ($000) $26,642 Avg Close $37.36 Range $31.77 - $44.34
Q4 2014
Shares 890,281 Value ($000) $29,922 Avg Close $33.73 Range $25.79 - $38.60