HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,847 Value ($000) $17,193 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 51,427 Value ($000) $24,062 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 54,516 Value ($000) $30,347 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 57,781 Value ($000) $33,007 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 55,585 Value ($000) $38,730 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 56,740 Value ($000) $30,159 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 75,313 Value ($000) $44,422 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 85,480 Value ($000) $53,559 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 89,708 Value ($000) $52,076 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 106,067 Value ($000) $52,241 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 117,745 Value ($000) $62,649 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 121,881 Value ($000) $52,259 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 102,263 Value ($000) $29,569 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 120,973 Value ($000) $32,676 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 158,449 Value ($000) $47,674 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 207,185 Value ($000) $98,186 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 198,800 Value ($000) $131,065 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 146,925 Value ($000) $99,299 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 82,867 Value ($000) $48,337 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 80,974 Value ($000) $36,723 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 72,910 Value ($000) $28,915 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 64,401 Value ($000) $18,836 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 56,839 Value ($000) $12,746 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 49,907 Value ($000) $6,647 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 49,965 Value ($000) $7,919 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 41,093 Value ($000) $6,230 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 38,457 Value ($000) $6,558 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 33,212 Value ($000) $5,520 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 23,422 Value ($000) $3,425 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 19,042 Value ($000) $2,874 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 29,963 Value ($000) $3,756 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 21,434 Value ($000) $2,321 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 17,254 Value ($000) $1,526 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 2,654 Value ($000) $223 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 2,157 Value ($000) $142 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 1,526 Value ($000) $92 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 1,436 Value ($000) $67 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 1,208 Value ($000) $70 Avg Close $54.27 Range $41.71 - $59.97

Q4 2015

Shares 51 Value ($000) $3 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 6,989 Value ($000) $324 Avg Close $48.94 Range $40.05 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,847	$17,193	$414.24	$344.41 - $503.00
Q3 2025	51,427	$24,062	$503.08	$418.34 - $568.16
Q2 2025	54,516	$30,347	$585.68	$472.28 - $682.57
Q1 2025	57,781	$33,007	$701.46	$550.76 - $881.13
Q4 2024	55,585	$38,730	$642.90	$510.12 - $762.47
Q3 2024	56,740	$30,159	$502.22	$434.84 - $596.25
Q2 2024	75,313	$44,422	$613.26	$550.91 - $693.85
Q1 2024	85,480	$53,559	$600.96	$527.00 - $660.00
Q4 2023	89,708	$52,076	$481.11	$407.23 - $593.53
Q3 2023	106,067	$52,241	$522.44	$466.11 - $581.40
Q2 2023	117,745	$62,649	$468.65	$390.22 - $535.90
Q1 2023	121,881	$52,259	$364.93	$267.99 - $431.60
Q4 2022	102,263	$29,569	$283.47	$245.03 - $322.29
Q3 2022	120,973	$32,676	$317.60	$257.21 - $412.50
Q2 2022	158,449	$47,674	$365.21	$278.49 - $514.34
Q1 2022	207,185	$98,186	$484.47	$378.88 - $659.24
Q4 2021	198,800	$131,065	$756.48	$622.04 - $866.00
Q3 2021	146,925	$99,299	$644.26	$543.17 - $736.15
Q2 2021	82,867	$48,337	$521.54	$462.48 - $605.74
Q1 2021	80,974	$36,723	$439.38	$347.78 - $547.47
Q4 2020	72,910	$28,915	$350.97	$281.57 - $420.61
Q3 2020	64,401	$18,836	$262.12	$205.07 - $320.89
Q2 2020	56,839	$12,746	$179.84	$110.58 - $231.17
Q1 2020	49,907	$6,647	$166.15	$90.83 - $201.49
Q4 2019	49,965	$7,919	$153.11	$137.30 - $168.43
Q3 2019	41,093	$6,230	$179.70	$146.46 - $207.98
Q2 2019	38,457	$6,558	$174.55	$157.99 - $192.49
Q1 2019	33,212	$5,520	$158.40	$117.77 - $180.00
Q4 2018	23,422	$3,425	$131.06	$108.39 - $153.54
Q3 2018	19,042	$2,874	$137.47	$119.00 - $162.20
Q2 2018	29,963	$3,756	$118.45	$101.45 - $143.00
Q1 2018	21,434	$2,321	$104.22	$85.66 - $124.45
Q4 2017	17,254	$1,526	$83.92	$73.15 - $93.53
Q3 2017	2,654	$223	$71.60	$63.00 - $84.15
Q2 2017	2,157	$142	$67.54	$58.45 - $78.50
Q1 2017	1,526	$92	$56.65	$46.80 - $66.10
Q4 2016	1,436	$67	$52.95	$44.90 - $59.20
Q3 2016	1,208	$70	$54.27	$41.71 - $59.97
Q4 2015	51	$3	$52.89	$44.36 - $60.11
Q3 2015	6,989	$324	$48.94	$40.05 - $55.07