HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,497 Value ($000) $46,754 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 111,301 Value ($000) $52,124 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 99,965 Value ($000) $55,640 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 92,339 Value ($000) $52,753 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 87,019 Value ($000) $60,635 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 81,230 Value ($000) $43,185 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 77,292 Value ($000) $45,586 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 71,154 Value ($000) $44,582 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 71,428 Value ($000) $41,470 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 70,797 Value ($000) $34,869 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 70,175 Value ($000) $37,335 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 68,140 Value ($000) $29,212 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 65,321 Value ($000) $19 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 63,802 Value ($000) $17,236 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 62,693 Value ($000) $18,849 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 64,334 Value ($000) $30,562 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 64,081 Value ($000) $42,239 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 63,578 Value ($000) $42,987 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 63,889 Value ($000) $37,232 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 77,396 Value ($000) $35,148 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 101,735 Value ($000) $40,331 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 111,748 Value ($000) $32,660 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 109,424 Value ($000) $24,544 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 107,254 Value ($000) $14,290 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 90,388 Value ($000) $14,326 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 78,363 Value ($000) $11,880 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 74,333 Value ($000) $12,677 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 71,270 Value ($000) $11,845 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 73,066 Value ($000) $9,186 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 61,990 Value ($000) $9,357 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 55,670 Value ($000) $6,982 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 38,030 Value ($000) $4,119 Avg Close $104.22 Range $85.66 - $124.45