HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,300 Value ($000) $5 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 13,300 Value ($000) $6 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 7,800 Value ($000) $4 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 7,800 Value ($000) $4 Avg Close $701.46 Range $550.76 - $881.13

Q2 2023

Shares 3,853 Value ($000) $2 Avg Close $468.65 Range $390.22 - $535.90

Q1 2020

Shares 5,311 Value ($000) $707 Avg Close $166.15 Range $90.83 - $201.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,300	$5	$414.24	$344.41 - $503.00
Q3 2025	13,300	$6	$503.08	$418.34 - $568.16
Q2 2025	7,800	$4	$585.68	$472.28 - $682.57
Q1 2025	7,800	$4	$701.46	$550.76 - $881.13
Q2 2023	3,853	$2	$468.65	$390.22 - $535.90
Q1 2020	5,311	$707	$166.15	$90.83 - $201.49