HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26 Value ($000) $8 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 8 Value ($000) $2 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 8 Value ($000) $3 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 31 Value ($000) $15 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 586 Value ($000) $386 Avg Close $756.48 Range $622.04 - $866.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26	$8	$283.47	$245.03 - $322.29
Q3 2022	8	$2	$317.60	$257.21 - $412.50
Q2 2022	8	$3	$365.21	$278.49 - $514.34
Q1 2022	31	$15	$484.47	$378.88 - $659.24
Q4 2021	586	$386	$756.48	$622.04 - $866.00