HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,413 Value ($000) $567 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 815 Value ($000) $381 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 2,110 Value ($000) $1,174 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 4,394 Value ($000) $2,510 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 4,046 Value ($000) $2,819 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 5,851 Value ($000) $3,110 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 3,613 Value ($000) $2,131 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 2,403 Value ($000) $1,506 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 1,465 Value ($000) $850 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1,594 Value ($000) $785 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 3,593 Value ($000) $1,912 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 10,369 Value ($000) $4,446 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 13,179 Value ($000) $3,810 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 14,716 Value ($000) $3,975,085 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 10,505 Value ($000) $3,158,328 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 14,553 Value ($000) $6,911,801 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 23,513 Value ($000) $15,498,594 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 13,485 Value ($000) $9,117,074 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 3,525 Value ($000) $2,054,088 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 3,525 Value ($000) $1,601,090 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 3,525 Value ($000) $1,397,451 Avg Close $350.97 Range $281.57 - $420.61

Q1 2017

Shares 8,576 Value ($000) $519,277 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 8,593 Value ($000) $403,871 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 9,002 Value ($000) $518,695 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 7,508 Value ($000) $325,997 Avg Close $45.38 Range $39.01 - $53.08

Q4 2014

Shares 3,374 Value ($000) $113,400 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,413	$567	$414.24	$344.41 - $503.00
Q3 2025	815	$381	$503.08	$418.34 - $568.16
Q2 2025	2,110	$1,174	$585.68	$472.28 - $682.57
Q1 2025	4,394	$2,510	$701.46	$550.76 - $881.13
Q4 2024	4,046	$2,819	$642.90	$510.12 - $762.47
Q3 2024	5,851	$3,110	$502.22	$434.84 - $596.25
Q2 2024	3,613	$2,131	$613.26	$550.91 - $693.85
Q1 2024	2,403	$1,506	$600.96	$527.00 - $660.00
Q4 2023	1,465	$850	$481.11	$407.23 - $593.53
Q3 2023	1,594	$785	$522.44	$466.11 - $581.40
Q2 2023	3,593	$1,912	$468.65	$390.22 - $535.90
Q1 2023	10,369	$4,446	$364.93	$267.99 - $431.60
Q4 2022	13,179	$3,810	$283.47	$245.03 - $322.29
Q3 2022	14,716	$3,975,085	$317.60	$257.21 - $412.50
Q2 2022	10,505	$3,158,328	$365.21	$278.49 - $514.34
Q1 2022	14,553	$6,911,801	$484.47	$378.88 - $659.24
Q4 2021	23,513	$15,498,594	$756.48	$622.04 - $866.00
Q3 2021	13,485	$9,117,074	$644.26	$543.17 - $736.15
Q2 2021	3,525	$2,054,088	$521.54	$462.48 - $605.74
Q1 2021	3,525	$1,601,090	$439.38	$347.78 - $547.47
Q4 2020	3,525	$1,397,451	$350.97	$281.57 - $420.61
Q1 2017	8,576	$519,277	$56.65	$46.80 - $66.10
Q4 2016	8,593	$403,871	$52.95	$44.90 - $59.20
Q3 2016	9,002	$518,695	$54.27	$41.71 - $59.97
Q2 2016	7,508	$325,997	$45.38	$39.01 - $53.08
Q4 2014	3,374	$113,400	$33.73	$25.79 - $38.60