HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,920 Value ($000) $59,358 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 233,474 Value ($000) $109,219 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 244,281 Value ($000) $135,974 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 245,813 Value ($000) $140,431 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 225,353 Value ($000) $157,019 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,920	$59,358	$414.24	$344.41 - $503.00
Q3 2025	233,474	$109,219	$503.08	$418.34 - $568.16
Q2 2025	244,281	$135,974	$585.68	$472.28 - $682.57
Q1 2025	245,813	$140,431	$701.46	$550.76 - $881.13
Q4 2024	225,353	$157,019	$642.90	$510.12 - $762.47