HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,731 Value ($000) $31,997 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 129,905 Value ($000) $60,770 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 51,931 Value ($000) $28,906 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 47,593 Value ($000) $27,190 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 45,612 Value ($000) $31,782 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 45,438 Value ($000) $24,155 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 34,668 Value ($000) $20,447 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 33,736 Value ($000) $21,138 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 33,248 Value ($000) $19,302 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 28,877 Value ($000) $14,222 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 30,317 Value ($000) $16,131 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 29,197 Value ($000) $12,518 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 26,600 Value ($000) $7,691 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 28,339 Value ($000) $7,655 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 27,119 Value ($000) $8,154 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 23,141 Value ($000) $10,991 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 17,497 Value ($000) $11,533 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 14,896 Value ($000) $10,071 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 9,214 Value ($000) $5,369 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 4,731 Value ($000) $2,149 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 9,683 Value ($000) $3,838 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 5,505 Value ($000) $1,608 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 5,256 Value ($000) $1,179 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 2,831 Value ($000) $378 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 3,245 Value ($000) $515 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 3,607 Value ($000) $547 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 111,444 Value ($000) $19,060 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 112,820 Value ($000) $18,720 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 148,900 Value ($000) $18,736 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 99,650 Value ($000) $15,045 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 143,373 Value ($000) $17,991 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 6,183 Value ($000) $672 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 6,458 Value ($000) $574 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 6,510 Value ($000) $543 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 6,320 Value ($000) $418 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 6,035 Value ($000) $365 Avg Close $56.65 Range $46.80 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,731	$31,997	$414.24	$344.41 - $503.00
Q3 2025	129,905	$60,770	$503.08	$418.34 - $568.16
Q2 2025	51,931	$28,906	$585.68	$472.28 - $682.57
Q1 2025	47,593	$27,190	$701.46	$550.76 - $881.13
Q4 2024	45,612	$31,782	$642.90	$510.12 - $762.47
Q3 2024	45,438	$24,155	$502.22	$434.84 - $596.25
Q2 2024	34,668	$20,447	$613.26	$550.91 - $693.85
Q1 2024	33,736	$21,138	$600.96	$527.00 - $660.00
Q4 2023	33,248	$19,302	$481.11	$407.23 - $593.53
Q3 2023	28,877	$14,222	$522.44	$466.11 - $581.40
Q2 2023	30,317	$16,131	$468.65	$390.22 - $535.90
Q1 2023	29,197	$12,518	$364.93	$267.99 - $431.60
Q4 2022	26,600	$7,691	$283.47	$245.03 - $322.29
Q3 2022	28,339	$7,655	$317.60	$257.21 - $412.50
Q2 2022	27,119	$8,154	$365.21	$278.49 - $514.34
Q1 2022	23,141	$10,991	$484.47	$378.88 - $659.24
Q4 2021	17,497	$11,533	$756.48	$622.04 - $866.00
Q3 2021	14,896	$10,071	$644.26	$543.17 - $736.15
Q2 2021	9,214	$5,369	$521.54	$462.48 - $605.74
Q1 2021	4,731	$2,149	$439.38	$347.78 - $547.47
Q4 2020	9,683	$3,838	$350.97	$281.57 - $420.61
Q3 2020	5,505	$1,608	$262.12	$205.07 - $320.89
Q2 2020	5,256	$1,179	$179.84	$110.58 - $231.17
Q1 2020	2,831	$378	$166.15	$90.83 - $201.49
Q4 2019	3,245	$515	$153.11	$137.30 - $168.43
Q3 2019	3,607	$547	$179.70	$146.46 - $207.98
Q2 2019	111,444	$19,060	$174.55	$157.99 - $192.49
Q1 2019	112,820	$18,720	$158.40	$117.77 - $180.00
Q4 2018	148,900	$18,736	$131.06	$108.39 - $153.54
Q3 2018	99,650	$15,045	$137.47	$119.00 - $162.20
Q2 2018	143,373	$17,991	$118.45	$101.45 - $143.00
Q1 2018	6,183	$672	$104.22	$85.66 - $124.45
Q4 2017	6,458	$574	$83.92	$73.15 - $93.53
Q3 2017	6,510	$543	$71.60	$63.00 - $84.15
Q2 2017	6,320	$418	$67.54	$58.45 - $78.50
Q1 2017	6,035	$365	$56.65	$46.80 - $66.10