HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 89,888 Value ($000) $50 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 197,316 Value ($000) $113 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 147,984 Value ($000) $103 Avg Close $642.90 Range $510.12 - $762.47
Q2 2024
Shares 305,395 Value ($000) $180 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 188,959 Value ($000) $118 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 168,136 Value ($000) $98 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 321,322 Value ($000) $158 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 316,767 Value ($000) $169 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 220,487 Value ($000) $95 Avg Close $364.93 Range $267.99 - $431.60
Q2 2022
Shares 183,044 Value ($000) $55,032 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 190,158 Value ($000) $90,314 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 168,849 Value ($000) $111,297 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 339,772 Value ($000) $229,716 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 295,459 Value ($000) $172,170 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 117,977 Value ($000) $53,586 Avg Close $439.38 Range $347.78 - $547.47
Q1 2020
Shares 87,487 Value ($000) $11,652 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 85,034 Value ($000) $13,478 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 291,993 Value ($000) $44,269 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 415,489 Value ($000) $70,849 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 443,838 Value ($000) $73,770 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 399,569 Value ($000) $50,238 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 409,803 Value ($000) $61,860 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 586,900 Value ($000) $73,597 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 719,878 Value ($000) $77,963 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 560,813 Value ($000) $49,576 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 559,725 Value ($000) $47,045 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 474,251 Value ($000) $31,182 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 271,611 Value ($000) $16,446 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 298,452 Value ($000) $14,027 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 668,062 Value ($000) $38,494 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 535,290 Value ($000) $23,242 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 384,028 Value ($000) $16,751 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 368,829 Value ($000) $20,769 Avg Close $52.89 Range $44.36 - $60.11