HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,999 Value ($000) $1,977 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 2,989 Value ($000) $2,021 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 3,087 Value ($000) $1,799 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 3,009 Value ($000) $1,367 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 3,144 Value ($000) $1,246 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 3,205 Value ($000) $937 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 3,288 Value ($000) $738 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 2,869 Value ($000) $382 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 2,927 Value ($000) $464 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 2,932 Value ($000) $445 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 11,647 Value ($000) $1,986 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 11,647 Value ($000) $1,936 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 11,767 Value ($000) $1,479 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 11,636 Value ($000) $1,756 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 11,636 Value ($000) $1,459,154 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 10,781 Value ($000) $1,167,583 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 10,474 Value ($000) $926 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 22,850 Value ($000) $1,921 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 22,850 Value ($000) $1,502 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 20,360 Value ($000) $1,233 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 20,360 Value ($000) $957 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 20,360 Value ($000) $1,173 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 20,863 Value ($000) $906 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 13,242 Value ($000) $578 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 13,242 Value ($000) $746 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 13,242 Value ($000) $614 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 13,242 Value ($000) $657 Avg Close $45.88 Range $37.24 - $54.92

Q4 2014

Shares 4,766 Value ($000) $160 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,999	$1,977	$756.48	$622.04 - $866.00
Q3 2021	2,989	$2,021	$644.26	$543.17 - $736.15
Q2 2021	3,087	$1,799	$521.54	$462.48 - $605.74
Q1 2021	3,009	$1,367	$439.38	$347.78 - $547.47
Q4 2020	3,144	$1,246	$350.97	$281.57 - $420.61
Q3 2020	3,205	$937	$262.12	$205.07 - $320.89
Q2 2020	3,288	$738	$179.84	$110.58 - $231.17
Q1 2020	2,869	$382	$166.15	$90.83 - $201.49
Q4 2019	2,927	$464	$153.11	$137.30 - $168.43
Q3 2019	2,932	$445	$179.70	$146.46 - $207.98
Q2 2019	11,647	$1,986	$174.55	$157.99 - $192.49
Q1 2019	11,647	$1,936	$158.40	$117.77 - $180.00
Q4 2018	11,767	$1,479	$131.06	$108.39 - $153.54
Q3 2018	11,636	$1,756	$137.47	$119.00 - $162.20
Q2 2018	11,636	$1,459,154	$118.45	$101.45 - $143.00
Q1 2018	10,781	$1,167,583	$104.22	$85.66 - $124.45
Q4 2017	10,474	$926	$83.92	$73.15 - $93.53
Q3 2017	22,850	$1,921	$71.60	$63.00 - $84.15
Q2 2017	22,850	$1,502	$67.54	$58.45 - $78.50
Q1 2017	20,360	$1,233	$56.65	$46.80 - $66.10
Q4 2016	20,360	$957	$52.95	$44.90 - $59.20
Q3 2016	20,360	$1,173	$54.27	$41.71 - $59.97
Q2 2016	20,863	$906	$45.38	$39.01 - $53.08
Q1 2016	13,242	$578	$43.00	$27.00 - $55.98
Q4 2015	13,242	$746	$52.89	$44.36 - $60.11
Q3 2015	13,242	$614	$48.94	$40.05 - $55.07
Q2 2015	13,242	$657	$45.88	$37.24 - $54.92
Q4 2014	4,766	$160	$33.73	$25.79 - $38.60