HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,347 Value ($000) $103,276 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 280,358 Value ($000) $131,155 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 313,914 Value ($000) $174,737 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 297,166 Value ($000) $169,768 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 278,177 Value ($000) $193,826 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 273,546 Value ($000) $145,418 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 334,266 Value ($000) $197,147 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 379,764 Value ($000) $237,945 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 363,689 Value ($000) $211,136 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 421,875 Value ($000) $207,773 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 363,240 Value ($000) $193,276 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 357,472 Value ($000) $150,918 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 282,354 Value ($000) $81,637 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 190,943 Value ($000) $51,578 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 98,421 Value ($000) $29,590 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 130,779 Value ($000) $62,112 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 230,343 Value ($000) $151,831 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 287,498 Value ($000) $194,375 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 414,130 Value ($000) $241,322 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 378,505 Value ($000) $171,921 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 340,884 Value ($000) $135,140 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 348,238 Value ($000) $101,766 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 2,765 Value ($000) $620 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 10,338 Value ($000) $1,377 Avg Close $166.15 Range $90.83 - $201.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,347	$103,276	$414.24	$344.41 - $503.00
Q3 2025	280,358	$131,155	$503.08	$418.34 - $568.16
Q2 2025	313,914	$174,737	$585.68	$472.28 - $682.57
Q1 2025	297,166	$169,768	$701.46	$550.76 - $881.13
Q4 2024	278,177	$193,826	$642.90	$510.12 - $762.47
Q3 2024	273,546	$145,418	$502.22	$434.84 - $596.25
Q2 2024	334,266	$197,147	$613.26	$550.91 - $693.85
Q1 2024	379,764	$237,945	$600.96	$527.00 - $660.00
Q4 2023	363,689	$211,136	$481.11	$407.23 - $593.53
Q3 2023	421,875	$207,773	$522.44	$466.11 - $581.40
Q2 2023	363,240	$193,276	$468.65	$390.22 - $535.90
Q1 2023	357,472	$150,918	$364.93	$267.99 - $431.60
Q4 2022	282,354	$81,637	$283.47	$245.03 - $322.29
Q3 2022	190,943	$51,578	$317.60	$257.21 - $412.50
Q2 2022	98,421	$29,590	$365.21	$278.49 - $514.34
Q1 2022	130,779	$62,112	$484.47	$378.88 - $659.24
Q4 2021	230,343	$151,831	$756.48	$622.04 - $866.00
Q3 2021	287,498	$194,375	$644.26	$543.17 - $736.15
Q2 2021	414,130	$241,322	$521.54	$462.48 - $605.74
Q1 2021	378,505	$171,921	$439.38	$347.78 - $547.47
Q4 2020	340,884	$135,140	$350.97	$281.57 - $420.61
Q3 2020	348,238	$101,766	$262.12	$205.07 - $320.89
Q2 2020	2,765	$620	$179.84	$110.58 - $231.17
Q1 2020	10,338	$1,377	$166.15	$90.83 - $201.49