HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

COMPASS CAPITAL CORP /MA/ /ADV's Holding History (CIK: 0000749763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 392 Value ($000) $220 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 548 Value ($000) $308 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 392 Value ($000) $291 Avg Close $642.90 Range $510.12 - $762.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	392	$220	$585.68	$472.28 - $682.57
Q1 2025	548	$308	$701.46	$550.76 - $881.13
Q4 2024	392	$291	$642.90	$510.12 - $762.47