HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,819 Value ($000) $3,940 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 9,745 Value ($000) $4,559 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 10,193 Value ($000) $5,674 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 11,902 Value ($000) $6,799 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 12,124 Value ($000) $8,448 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 11,057 Value ($000) $5,878 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 13,115 Value ($000) $7,735 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 10,336 Value ($000) $6,476 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 8,686 Value ($000) $5,043 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 9,871 Value ($000) $4,861 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 10,867 Value ($000) $5,782 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 7,520 Value ($000) $3,224 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 6,615 Value ($000) $1,913 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 6,565 Value ($000) $1,773 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 6,660 Value ($000) $2,002 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 6,726 Value ($000) $3,194 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 6,935 Value ($000) $4,571 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 4,515 Value ($000) $3,053 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 4,515 Value ($000) $2,631 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 4,515 Value ($000) $2,051 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 4,547 Value ($000) $1,803 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 4,475 Value ($000) $1,308 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 4,475 Value ($000) $1,004 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 4,475 Value ($000) $596 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 6,275 Value ($000) $995 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 6,275 Value ($000) $951 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 6,200 Value ($000) $1,057 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 13,600 Value ($000) $2,260 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 19,150 Value ($000) $2,408 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 23,800 Value ($000) $3,593 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 25,500 Value ($000) $3,198 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 26,600 Value ($000) $2,881 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 28,000 Value ($000) $2,475 Avg Close $83.92 Range $73.15 - $93.53