HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 468 Value ($000) $316 Avg Close $644.26 Range $543.17 - $736.15

Q2 2020

Shares 63 Value ($000) $14 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 185 Value ($000) $25 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 219 Value ($000) $35 Avg Close $153.11 Range $137.30 - $168.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	468	$316	$644.26	$543.17 - $736.15
Q2 2020	63	$14	$179.84	$110.58 - $231.17
Q1 2020	185	$25	$166.15	$90.83 - $201.49
Q4 2019	219	$35	$153.11	$137.30 - $168.43