HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,150 Value ($000) $17,896 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 45,050 Value ($000) $25,737 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 84,450 Value ($000) $58,842 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 91,250 Value ($000) $48,509 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 92,450 Value ($000) $54,526 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 92,350 Value ($000) $57,863 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 92,350 Value ($000) $53,613 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 93,750 Value ($000) $46,172 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 97,450 Value ($000) $51,852 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 104,350 Value ($000) $44,740 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 104,000 Value ($000) $30,070 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 135,825 Value ($000) $36,689 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 135,825 Value ($000) $40,836 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 153,800 Value ($000) $73,046 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 166,800 Value ($000) $109,946 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 218,000 Value ($000) $147,388 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 249,992 Value ($000) $145,675 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 256,492 Value ($000) $116,501 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 293,900 Value ($000) $116,514 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 335,200 Value ($000) $97,955 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 364,900 Value ($000) $81,865 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 383,600 Value ($000) $51,092 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 441,750 Value ($000) $70,017 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 456,050 Value ($000) $69,142 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 456,050 Value ($000) $77,766 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 469,850 Value ($000) $78,094 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 479,250 Value ($000) $60,256 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 500,250 Value ($000) $75,513 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 496,050 Value ($000) $62,205 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 508,850 Value ($000) $55,108 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 528,850 Value ($000) $46,750 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 528,850 Value ($000) $44,450 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 558,850 Value ($000) $36,744 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 574,850 Value ($000) $34,807 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 537,100 Value ($000) $25,244 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 516,000 Value ($000) $29,732 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 515,000 Value ($000) $22,361 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 515,000 Value ($000) $22,464 Avg Close $43.00 Range $27.00 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,150	$17,896	$585.68	$472.28 - $682.57
Q1 2025	45,050	$25,737	$701.46	$550.76 - $881.13
Q4 2024	84,450	$58,842	$642.90	$510.12 - $762.47
Q3 2024	91,250	$48,509	$502.22	$434.84 - $596.25
Q2 2024	92,450	$54,526	$613.26	$550.91 - $693.85
Q1 2024	92,350	$57,863	$600.96	$527.00 - $660.00
Q4 2023	92,350	$53,613	$481.11	$407.23 - $593.53
Q3 2023	93,750	$46,172	$522.44	$466.11 - $581.40
Q2 2023	97,450	$51,852	$468.65	$390.22 - $535.90
Q1 2023	104,350	$44,740	$364.93	$267.99 - $431.60
Q4 2022	104,000	$30,070	$283.47	$245.03 - $322.29
Q3 2022	135,825	$36,689	$317.60	$257.21 - $412.50
Q2 2022	135,825	$40,836	$365.21	$278.49 - $514.34
Q1 2022	153,800	$73,046	$484.47	$378.88 - $659.24
Q4 2021	166,800	$109,946	$756.48	$622.04 - $866.00
Q3 2021	218,000	$147,388	$644.26	$543.17 - $736.15
Q2 2021	249,992	$145,675	$521.54	$462.48 - $605.74
Q1 2021	256,492	$116,501	$439.38	$347.78 - $547.47
Q4 2020	293,900	$116,514	$350.97	$281.57 - $420.61
Q3 2020	335,200	$97,955	$262.12	$205.07 - $320.89
Q2 2020	364,900	$81,865	$179.84	$110.58 - $231.17
Q1 2020	383,600	$51,092	$166.15	$90.83 - $201.49
Q4 2019	441,750	$70,017	$153.11	$137.30 - $168.43
Q3 2019	456,050	$69,142	$179.70	$146.46 - $207.98
Q2 2019	456,050	$77,766	$174.55	$157.99 - $192.49
Q1 2019	469,850	$78,094	$158.40	$117.77 - $180.00
Q4 2018	479,250	$60,256	$131.06	$108.39 - $153.54
Q3 2018	500,250	$75,513	$137.47	$119.00 - $162.20
Q2 2018	496,050	$62,205	$118.45	$101.45 - $143.00
Q1 2018	508,850	$55,108	$104.22	$85.66 - $124.45
Q4 2017	528,850	$46,750	$83.92	$73.15 - $93.53
Q3 2017	528,850	$44,450	$71.60	$63.00 - $84.15
Q2 2017	558,850	$36,744	$67.54	$58.45 - $78.50
Q1 2017	574,850	$34,807	$56.65	$46.80 - $66.10
Q4 2016	537,100	$25,244	$52.95	$44.90 - $59.20
Q3 2016	516,000	$29,732	$54.27	$41.71 - $59.97
Q2 2016	515,000	$22,361	$45.38	$39.01 - $53.08
Q1 2016	515,000	$22,464	$43.00	$27.00 - $55.98