HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $5 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 16 Value ($000) $7 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 37 Value ($000) $21 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 39 Value ($000) $22 Avg Close $701.46 Range $550.76 - $881.13

Q1 2024

Shares 2 Value ($000) $1 Avg Close $600.96 Range $527.00 - $660.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$5	$414.24	$344.41 - $503.00
Q3 2025	16	$7	$503.08	$418.34 - $568.16
Q2 2025	37	$21	$585.68	$472.28 - $682.57
Q1 2025	39	$22	$701.46	$550.76 - $881.13
Q1 2024	2	$1	$600.96	$527.00 - $660.00