HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,835 Value ($000) $165,269 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 370,968 Value ($000) $173,539 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 342,617 Value ($000) $190,711 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 335,580 Value ($000) $191,714 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 307,229 Value ($000) $214,068 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 335,907 Value ($000) $178,568 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 304,162 Value ($000) $179,391 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 294,830 Value ($000) $184,729 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 290,326 Value ($000) $168,545 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 313,353 Value ($000) $154,327 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 309,487 Value ($000) $164,675 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 278,896 Value ($000) $119,576 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 272,895 Value ($000) $78,902 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 283,524 Value ($000) $76,586 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 292,359 Value ($000) $87,898 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 311,045 Value ($000) $147,727 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 287,407 Value ($000) $189,445 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 282,547 Value ($000) $191,027 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 282,784 Value ($000) $164,784 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 232,964 Value ($000) $105,815 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 152,683 Value ($000) $60,529 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 44,773 Value ($000) $13,084 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 41,705 Value ($000) $9,357 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 33,839 Value ($000) $4,535 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 33,984 Value ($000) $5,387 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 30,103 Value ($000) $4,563 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 23,770 Value ($000) $4,053 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 16,690 Value ($000) $2,774 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 16,290 Value ($000) $2,048 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 13,298 Value ($000) $2,007 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 12,394 Value ($000) $1,554 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 14,137 Value ($000) $1,531 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 15,160 Value ($000) $1,342 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 13,969 Value ($000) $1,168 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 12,328 Value ($000) $808 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 9,641 Value ($000) $583 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 9,778 Value ($000) $458 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 6,876 Value ($000) $390 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 6,031 Value ($000) $262 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 4,523 Value ($000) $198 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 4,796 Value ($000) $273 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 4,796 Value ($000) $225 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 3,131 Value ($000) $153 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 517 Value ($000) $21 Avg Close $37.36 Range $31.77 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,835	$165,269	$414.24	$344.41 - $503.00
Q3 2025	370,968	$173,539	$503.08	$418.34 - $568.16
Q2 2025	342,617	$190,711	$585.68	$472.28 - $682.57
Q1 2025	335,580	$191,714	$701.46	$550.76 - $881.13
Q4 2024	307,229	$214,068	$642.90	$510.12 - $762.47
Q3 2024	335,907	$178,568	$502.22	$434.84 - $596.25
Q2 2024	304,162	$179,391	$613.26	$550.91 - $693.85
Q1 2024	294,830	$184,729	$600.96	$527.00 - $660.00
Q4 2023	290,326	$168,545	$481.11	$407.23 - $593.53
Q3 2023	313,353	$154,327	$522.44	$466.11 - $581.40
Q2 2023	309,487	$164,675	$468.65	$390.22 - $535.90
Q1 2023	278,896	$119,576	$364.93	$267.99 - $431.60
Q4 2022	272,895	$78,902	$283.47	$245.03 - $322.29
Q3 2022	283,524	$76,586	$317.60	$257.21 - $412.50
Q2 2022	292,359	$87,898	$365.21	$278.49 - $514.34
Q1 2022	311,045	$147,727	$484.47	$378.88 - $659.24
Q4 2021	287,407	$189,445	$756.48	$622.04 - $866.00
Q3 2021	282,547	$191,027	$644.26	$543.17 - $736.15
Q2 2021	282,784	$164,784	$521.54	$462.48 - $605.74
Q1 2021	232,964	$105,815	$439.38	$347.78 - $547.47
Q4 2020	152,683	$60,529	$350.97	$281.57 - $420.61
Q3 2020	44,773	$13,084	$262.12	$205.07 - $320.89
Q2 2020	41,705	$9,357	$179.84	$110.58 - $231.17
Q1 2020	33,839	$4,535	$166.15	$90.83 - $201.49
Q4 2019	33,984	$5,387	$153.11	$137.30 - $168.43
Q3 2019	30,103	$4,563	$179.70	$146.46 - $207.98
Q2 2019	23,770	$4,053	$174.55	$157.99 - $192.49
Q1 2019	16,690	$2,774	$158.40	$117.77 - $180.00
Q4 2018	16,290	$2,048	$131.06	$108.39 - $153.54
Q3 2018	13,298	$2,007	$137.47	$119.00 - $162.20
Q2 2018	12,394	$1,554	$118.45	$101.45 - $143.00
Q1 2018	14,137	$1,531	$104.22	$85.66 - $124.45
Q4 2017	15,160	$1,342	$83.92	$73.15 - $93.53
Q3 2017	13,969	$1,168	$71.60	$63.00 - $84.15
Q2 2017	12,328	$808	$67.54	$58.45 - $78.50
Q1 2017	9,641	$583	$56.65	$46.80 - $66.10
Q4 2016	9,778	$458	$52.95	$44.90 - $59.20
Q3 2016	6,876	$390	$54.27	$41.71 - $59.97
Q2 2016	6,031	$262	$45.38	$39.01 - $53.08
Q1 2016	4,523	$198	$43.00	$27.00 - $55.98
Q4 2015	4,796	$273	$52.89	$44.36 - $60.11
Q3 2015	4,796	$225	$48.94	$40.05 - $55.07
Q2 2015	3,131	$153	$45.88	$37.24 - $54.92
Q1 2015	517	$21	$37.36	$31.77 - $44.34