HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,600 Value ($000) $1,115 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 1,600 Value ($000) $851 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 1,030 Value ($000) $607 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 1,345 Value ($000) $843 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 1,380 Value ($000) $801 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1,564 Value ($000) $770 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,566 Value ($000) $833 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 1,586 Value ($000) $680 Avg Close $364.93 Range $267.99 - $431.60

Q1 2022

Shares 2,858 Value ($000) $1,358 Avg Close $484.47 Range $378.88 - $659.24

Q4 2018

Shares 340 Value ($000) $43 Avg Close $131.06 Range $108.39 - $153.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,600	$1,115	$642.90	$510.12 - $762.47
Q3 2024	1,600	$851	$502.22	$434.84 - $596.25
Q2 2024	1,030	$607	$613.26	$550.91 - $693.85
Q1 2024	1,345	$843	$600.96	$527.00 - $660.00
Q4 2023	1,380	$801	$481.11	$407.23 - $593.53
Q3 2023	1,564	$770	$522.44	$466.11 - $581.40
Q2 2023	1,566	$833	$468.65	$390.22 - $535.90
Q1 2023	1,586	$680	$364.93	$267.99 - $431.60
Q1 2022	2,858	$1,358	$484.47	$378.88 - $659.24
Q4 2018	340	$43	$131.06	$108.39 - $153.54