HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649 Value ($000) $662 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 9,853 Value ($000) $4,609 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 10,034 Value ($000) $5,585 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 9,053 Value ($000) $5,172 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 457 Value ($000) $0 Avg Close $642.90 Range $510.12 - $762.47
Q2 2024
Shares 935 Value ($000) $1 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,216 Value ($000) $1 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 2,167 Value ($000) $1 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 3,652 Value ($000) $2 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 9,140 Value ($000) $5 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 35,097 Value ($000) $15 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 4,995 Value ($000) $1 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 6,561 Value ($000) $1,772 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 6,926 Value ($000) $2,082 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 9,033 Value ($000) $4,290 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 8,773 Value ($000) $5,783 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 7,088 Value ($000) $4,792 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 5,686 Value ($000) $3,313 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 15,254 Value ($000) $6,929 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 3,950 Value ($000) $1,566 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 2,337 Value ($000) $683 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,344 Value ($000) $302 Avg Close $179.84 Range $110.58 - $231.17
Q3 2018
Shares 4,286 Value ($000) $647 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 7,287 Value ($000) $914 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 7,431 Value ($000) $805 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 11,413 Value ($000) $1,009 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 2,707 Value ($000) $228 Avg Close $71.60 Range $63.00 - $84.15
Q2 2016
Shares 3,146 Value ($000) $137 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 1,876 Value ($000) $82 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 1,411 Value ($000) $79 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 1,803 Value ($000) $84 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 562 Value ($000) $28 Avg Close $45.88 Range $37.24 - $54.92