HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80 Value ($000) $37 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 45 Value ($000) $25 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 43 Value ($000) $25 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 30 Value ($000) $21 Avg Close $642.90 Range $510.12 - $762.47
Q2 2024
Shares 167 Value ($000) $98 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 24 Value ($000) $15 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 3,982 Value ($000) $2,312 Avg Close $481.11 Range $407.23 - $593.53
Q1 2023
Shares 74 Value ($000) $32 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,170 Value ($000) $338 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 50 Value ($000) $14 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 48 Value ($000) $14 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 41 Value ($000) $19 Avg Close $484.47 Range $378.88 - $659.24
Q3 2021
Shares 775 Value ($000) $524 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 2,542 Value ($000) $1,481 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 824 Value ($000) $374 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 23 Value ($000) $9 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 770 Value ($000) $226 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 14 Value ($000) $3 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 11 Value ($000) $1 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 87 Value ($000) $14 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 5 Value ($000) $1 Avg Close $179.70 Range $146.46 - $207.98
Q1 2019
Shares 320 Value ($000) $53 Avg Close $158.40 Range $117.77 - $180.00
Q2 2016
Shares 55 Value ($000) $2 Avg Close $45.38 Range $39.01 - $53.08
Q3 2015
Shares 34 Value ($000) $2 Avg Close $48.94 Range $40.05 - $55.07