HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $31 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 585 Value ($000) $274 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 546 Value ($000) $304 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 548 Value ($000) $313 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 597 Value ($000) $416 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 593 Value ($000) $315 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 577 Value ($000) $340 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 579 Value ($000) $363 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 573 Value ($000) $333 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 624 Value ($000) $307 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 619 Value ($000) $329 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 658 Value ($000) $282 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 665 Value ($000) $192 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 415 Value ($000) $125 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 415 Value ($000) $125 Avg Close $365.21 Range $278.49 - $514.34
Q4 2021
Shares 70 Value ($000) $46 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 74 Value ($000) $50 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 60 Value ($000) $35 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 60 Value ($000) $27 Avg Close $439.38 Range $347.78 - $547.47