HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,646 Value ($000) $25,541 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 29,043 Value ($000) $13,586 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 35,785 Value ($000) $19,919 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 49,385 Value ($000) $28,213 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 76,076 Value ($000) $53,007 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 85,954 Value ($000) $45,693 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 100,007 Value ($000) $58,983 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 93,972 Value ($000) $58,879 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 88,645 Value ($000) $51,462 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 97,066 Value ($000) $47,805 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 116,623 Value ($000) $62,054 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 139,635 Value ($000) $59,869 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 137,446 Value ($000) $39,740 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 130,695 Value ($000) $35,303 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 116,726 Value ($000) $35,094 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 142,284 Value ($000) $67,576 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 115,837 Value ($000) $76,354 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 150,589 Value ($000) $101,812 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 154,653 Value ($000) $90,119 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 162,155 Value ($000) $73,652 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 171,280 Value ($000) $67,902 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 178,700 Value ($000) $52,222 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 186,900 Value ($000) $41,931 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 191,565 Value ($000) $25,515 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 178,829 Value ($000) $28,344 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 177,418 Value ($000) $26,898 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 176,118 Value ($000) $30,032 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 140,500 Value ($000) $23,353 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 137,707 Value ($000) $17,314 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 123,752 Value ($000) $18,680 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 134,363 Value ($000) $16,849 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 133,876 Value ($000) $14,499 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 138,169 Value ($000) $12,214 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 117,761 Value ($000) $9,898 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 94,093 Value ($000) $6,187 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 92,806 Value ($000) $5,619 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 80,125 Value ($000) $3,766 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 80,601 Value ($000) $4,644 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 64,326 Value ($000) $2,793 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 47,406 Value ($000) $2,068 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 18,700 Value ($000) $1,053 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 17,600 Value ($000) $816 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 14,733 Value ($000) $730 Avg Close $45.88 Range $37.24 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,646	$25,541	$414.24	$344.41 - $503.00
Q3 2025	29,043	$13,586	$503.08	$418.34 - $568.16
Q2 2025	35,785	$19,919	$585.68	$472.28 - $682.57
Q1 2025	49,385	$28,213	$701.46	$550.76 - $881.13
Q4 2024	76,076	$53,007	$642.90	$510.12 - $762.47
Q3 2024	85,954	$45,693	$502.22	$434.84 - $596.25
Q2 2024	100,007	$58,983	$613.26	$550.91 - $693.85
Q1 2024	93,972	$58,879	$600.96	$527.00 - $660.00
Q4 2023	88,645	$51,462	$481.11	$407.23 - $593.53
Q3 2023	97,066	$47,805	$522.44	$466.11 - $581.40
Q2 2023	116,623	$62,054	$468.65	$390.22 - $535.90
Q1 2023	139,635	$59,869	$364.93	$267.99 - $431.60
Q4 2022	137,446	$39,740	$283.47	$245.03 - $322.29
Q3 2022	130,695	$35,303	$317.60	$257.21 - $412.50
Q2 2022	116,726	$35,094	$365.21	$278.49 - $514.34
Q1 2022	142,284	$67,576	$484.47	$378.88 - $659.24
Q4 2021	115,837	$76,354	$756.48	$622.04 - $866.00
Q3 2021	150,589	$101,812	$644.26	$543.17 - $736.15
Q2 2021	154,653	$90,119	$521.54	$462.48 - $605.74
Q1 2021	162,155	$73,652	$439.38	$347.78 - $547.47
Q4 2020	171,280	$67,902	$350.97	$281.57 - $420.61
Q3 2020	178,700	$52,222	$262.12	$205.07 - $320.89
Q2 2020	186,900	$41,931	$179.84	$110.58 - $231.17
Q1 2020	191,565	$25,515	$166.15	$90.83 - $201.49
Q4 2019	178,829	$28,344	$153.11	$137.30 - $168.43
Q3 2019	177,418	$26,898	$179.70	$146.46 - $207.98
Q2 2019	176,118	$30,032	$174.55	$157.99 - $192.49
Q1 2019	140,500	$23,353	$158.40	$117.77 - $180.00
Q4 2018	137,707	$17,314	$131.06	$108.39 - $153.54
Q3 2018	123,752	$18,680	$137.47	$119.00 - $162.20
Q2 2018	134,363	$16,849	$118.45	$101.45 - $143.00
Q1 2018	133,876	$14,499	$104.22	$85.66 - $124.45
Q4 2017	138,169	$12,214	$83.92	$73.15 - $93.53
Q3 2017	117,761	$9,898	$71.60	$63.00 - $84.15
Q2 2017	94,093	$6,187	$67.54	$58.45 - $78.50
Q1 2017	92,806	$5,619	$56.65	$46.80 - $66.10
Q4 2016	80,125	$3,766	$52.95	$44.90 - $59.20
Q3 2016	80,601	$4,644	$54.27	$41.71 - $59.97
Q2 2016	64,326	$2,793	$45.38	$39.01 - $53.08
Q1 2016	47,406	$2,068	$43.00	$27.00 - $55.98
Q4 2015	18,700	$1,053	$52.89	$44.36 - $60.11
Q3 2015	17,600	$816	$48.94	$40.05 - $55.07
Q2 2015	14,733	$730	$45.88	$37.24 - $54.92