HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,729 Value ($000) $2,299 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 6,368 Value ($000) $2,979 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 5,263 Value ($000) $2,930 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 5,314 Value ($000) $3,036 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 5,044 Value ($000) $3,515 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 6,141 Value ($000) $3,265 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 4,623 Value ($000) $2,727 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 39,479 Value ($000) $24,736 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 59,248 Value ($000) $34,396 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 66,049 Value ($000) $32,529 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 68,281 Value ($000) $36,332 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 93,522 Value ($000) $40,098 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 93,796 Value ($000) $27,119 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 79,108 Value ($000) $21,369 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 78,675 Value ($000) $23,654 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 79,648 Value ($000) $37,828 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 88,274 Value ($000) $58,186 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 149,724 Value ($000) $101,227 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 203,482 Value ($000) $118,573 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 571,449 Value ($000) $259,558 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 891,100 Value ($000) $353,268 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 1,110,488 Value ($000) $324,518 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 1,131,088 Value ($000) $253,760 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 701,167 Value ($000) $93,388 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 566,326 Value ($000) $89,763 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 549,849 Value ($000) $83,363 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 483,638 Value ($000) $82,470 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 502,406 Value ($000) $83,505 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 489,945 Value ($000) $61,601 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 454,120 Value ($000) $68,549 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 598,249 Value ($000) $75,020 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 488,051 Value ($000) $52,856 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 646,679 Value ($000) $57,166 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 668,110 Value ($000) $56,155 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 672,927 Value ($000) $44,245 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 885,503 Value ($000) $53,617 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 998,502 Value ($000) $46,930 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 996,618 Value ($000) $57,425 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 1,007,165 Value ($000) $43,731 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 1,010,005 Value ($000) $45,420 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 799,352 Value ($000) $45,012 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 498,181 Value ($000) $23,101 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 418,114 Value ($000) $20,730 Avg Close $45.88 Range $37.24 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,729	$2,299	$414.24	$344.41 - $503.00
Q3 2025	6,368	$2,979	$503.08	$418.34 - $568.16
Q2 2025	5,263	$2,930	$585.68	$472.28 - $682.57
Q1 2025	5,314	$3,036	$701.46	$550.76 - $881.13
Q4 2024	5,044	$3,515	$642.90	$510.12 - $762.47
Q3 2024	6,141	$3,265	$502.22	$434.84 - $596.25
Q2 2024	4,623	$2,727	$613.26	$550.91 - $693.85
Q1 2024	39,479	$24,736	$600.96	$527.00 - $660.00
Q4 2023	59,248	$34,396	$481.11	$407.23 - $593.53
Q3 2023	66,049	$32,529	$522.44	$466.11 - $581.40
Q2 2023	68,281	$36,332	$468.65	$390.22 - $535.90
Q1 2023	93,522	$40,098	$364.93	$267.99 - $431.60
Q4 2022	93,796	$27,119	$283.47	$245.03 - $322.29
Q3 2022	79,108	$21,369	$317.60	$257.21 - $412.50
Q2 2022	78,675	$23,654	$365.21	$278.49 - $514.34
Q1 2022	79,648	$37,828	$484.47	$378.88 - $659.24
Q4 2021	88,274	$58,186	$756.48	$622.04 - $866.00
Q3 2021	149,724	$101,227	$644.26	$543.17 - $736.15
Q2 2021	203,482	$118,573	$521.54	$462.48 - $605.74
Q1 2021	571,449	$259,558	$439.38	$347.78 - $547.47
Q4 2020	891,100	$353,268	$350.97	$281.57 - $420.61
Q3 2020	1,110,488	$324,518	$262.12	$205.07 - $320.89
Q2 2020	1,131,088	$253,760	$179.84	$110.58 - $231.17
Q1 2020	701,167	$93,388	$166.15	$90.83 - $201.49
Q4 2019	566,326	$89,763	$153.11	$137.30 - $168.43
Q3 2019	549,849	$83,363	$179.70	$146.46 - $207.98
Q2 2019	483,638	$82,470	$174.55	$157.99 - $192.49
Q1 2019	502,406	$83,505	$158.40	$117.77 - $180.00
Q4 2018	489,945	$61,601	$131.06	$108.39 - $153.54
Q3 2018	454,120	$68,549	$137.47	$119.00 - $162.20
Q2 2018	598,249	$75,020	$118.45	$101.45 - $143.00
Q1 2018	488,051	$52,856	$104.22	$85.66 - $124.45
Q4 2017	646,679	$57,166	$83.92	$73.15 - $93.53
Q3 2017	668,110	$56,155	$71.60	$63.00 - $84.15
Q2 2017	672,927	$44,245	$67.54	$58.45 - $78.50
Q1 2017	885,503	$53,617	$56.65	$46.80 - $66.10
Q4 2016	998,502	$46,930	$52.95	$44.90 - $59.20
Q3 2016	996,618	$57,425	$54.27	$41.71 - $59.97
Q2 2016	1,007,165	$43,731	$45.38	$39.01 - $53.08
Q1 2016	1,010,005	$45,420	$43.00	$27.00 - $55.98
Q4 2015	799,352	$45,012	$52.89	$44.36 - $60.11
Q3 2015	498,181	$23,101	$48.94	$40.05 - $55.07
Q2 2015	418,114	$20,730	$45.88	$37.24 - $54.92