HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $1,241 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,067 Value ($000) $552 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 736 Value ($000) $405 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 481 Value ($000) $280 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 302 Value ($000) $210 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 214 Value ($000) $115 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 35 Value ($000) $21 Avg Close $613.26 Range $550.91 - $693.85
Q2 2022
Shares 2 Value ($000) $1 Avg Close $365.21 Range $278.49 - $514.34
Q4 2020
Shares 5 Value ($000) $2 Avg Close $350.97 Range $281.57 - $420.61