HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,406 Value ($000) $29,057 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 133,661 Value ($000) $62,528 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 143,351 Value ($000) $79,810 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 199,373 Value ($000) $113,899 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 122,115 Value ($000) $85,087 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 169,124 Value ($000) $89,906 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 167,759 Value ($000) $98,943 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 262,315 Value ($000) $164,357 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 278,421 Value ($000) $161,635 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 241,514 Value ($000) $118,945 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 227,917 Value ($000) $121,274 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 237,649 Value ($000) $101,896 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 272,987 Value ($000) $78,929 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 260,112 Value ($000) $70,328 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 379,315 Value ($000) $113,987 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 372,397 Value ($000) $176,703 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 186,339 Value ($000) $122,535 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 197,124 Value ($000) $133,210 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 346,792 Value ($000) $202,086 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 334,656 Value ($000) $152,082 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 69,639 Value ($000) $27,605 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 155,214 Value ($000) $45,357 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 173,082 Value ($000) $38,826 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 120,283 Value ($000) $16,018 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 137,128 Value ($000) $21,736 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 122,989 Value ($000) $18,647 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 108,272 Value ($000) $18,458 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 137,474 Value ($000) $22,848 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 108,976 Value ($000) $13,702 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 80,362 Value ($000) $12,137 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 142,028 Value ($000) $17,811 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 131,345 Value ($000) $14,225 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 83,723 Value ($000) $7,401 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 69,751 Value ($000) $5,863 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 59,949 Value ($000) $3,942 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 75,500 Value ($000) $4,571 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 74,227 Value ($000) $3,489 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 97,248 Value ($000) $5,604 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 59,589 Value ($000) $2,587 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 99,756 Value ($000) $4,352 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 101,574 Value ($000) $5,720 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 100,561 Value ($000) $4,663 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 82,410 Value ($000) $4,086 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 63,573 Value ($000) $2,536 Avg Close $37.36 Range $31.77 - $44.34

Q4 2014

Shares 16,590 Value ($000) $557 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,406	$29,057	$414.24	$344.41 - $503.00
Q3 2025	133,661	$62,528	$503.08	$418.34 - $568.16
Q2 2025	143,351	$79,810	$585.68	$472.28 - $682.57
Q1 2025	199,373	$113,899	$701.46	$550.76 - $881.13
Q4 2024	122,115	$85,087	$642.90	$510.12 - $762.47
Q3 2024	169,124	$89,906	$502.22	$434.84 - $596.25
Q2 2024	167,759	$98,943	$613.26	$550.91 - $693.85
Q1 2024	262,315	$164,357	$600.96	$527.00 - $660.00
Q4 2023	278,421	$161,635	$481.11	$407.23 - $593.53
Q3 2023	241,514	$118,945	$522.44	$466.11 - $581.40
Q2 2023	227,917	$121,274	$468.65	$390.22 - $535.90
Q1 2023	237,649	$101,896	$364.93	$267.99 - $431.60
Q4 2022	272,987	$78,929	$283.47	$245.03 - $322.29
Q3 2022	260,112	$70,328	$317.60	$257.21 - $412.50
Q2 2022	379,315	$113,987	$365.21	$278.49 - $514.34
Q1 2022	372,397	$176,703	$484.47	$378.88 - $659.24
Q4 2021	186,339	$122,535	$756.48	$622.04 - $866.00
Q3 2021	197,124	$133,210	$644.26	$543.17 - $736.15
Q2 2021	346,792	$202,086	$521.54	$462.48 - $605.74
Q1 2021	334,656	$152,082	$439.38	$347.78 - $547.47
Q4 2020	69,639	$27,605	$350.97	$281.57 - $420.61
Q3 2020	155,214	$45,357	$262.12	$205.07 - $320.89
Q2 2020	173,082	$38,826	$179.84	$110.58 - $231.17
Q1 2020	120,283	$16,018	$166.15	$90.83 - $201.49
Q4 2019	137,128	$21,736	$153.11	$137.30 - $168.43
Q3 2019	122,989	$18,647	$179.70	$146.46 - $207.98
Q2 2019	108,272	$18,458	$174.55	$157.99 - $192.49
Q1 2019	137,474	$22,848	$158.40	$117.77 - $180.00
Q4 2018	108,976	$13,702	$131.06	$108.39 - $153.54
Q3 2018	80,362	$12,137	$137.47	$119.00 - $162.20
Q2 2018	142,028	$17,811	$118.45	$101.45 - $143.00
Q1 2018	131,345	$14,225	$104.22	$85.66 - $124.45
Q4 2017	83,723	$7,401	$83.92	$73.15 - $93.53
Q3 2017	69,751	$5,863	$71.60	$63.00 - $84.15
Q2 2017	59,949	$3,942	$67.54	$58.45 - $78.50
Q1 2017	75,500	$4,571	$56.65	$46.80 - $66.10
Q4 2016	74,227	$3,489	$52.95	$44.90 - $59.20
Q3 2016	97,248	$5,604	$54.27	$41.71 - $59.97
Q2 2016	59,589	$2,587	$45.38	$39.01 - $53.08
Q1 2016	99,756	$4,352	$43.00	$27.00 - $55.98
Q4 2015	101,574	$5,720	$52.89	$44.36 - $60.11
Q3 2015	100,561	$4,663	$48.94	$40.05 - $55.07
Q2 2015	82,410	$4,086	$45.88	$37.24 - $54.92
Q1 2015	63,573	$2,536	$37.36	$31.77 - $44.34
Q4 2014	16,590	$557	$33.73	$25.79 - $38.60