HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,718 Value ($000) $27,175 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 52,816 Value ($000) $24,707 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 19,104 Value ($000) $10,634 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 18,500 Value ($000) $10,569 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 18,500 Value ($000) $12,890 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 18,500 Value ($000) $9,835 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 20,215 Value ($000) $11,923 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 20,036 Value ($000) $13 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 20,001 Value ($000) $12 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1,535 Value ($000) $1 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,530 Value ($000) $1 Avg Close $468.65 Range $390.22 - $535.90

Q1 2022

Shares 3,344 Value ($000) $1,588 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 3,672 Value ($000) $2,420 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 3,942 Value ($000) $2,665 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 4,699 Value ($000) $2,738 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 3,315 Value ($000) $1,505 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 3,570 Value ($000) $1,415 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 3,661 Value ($000) $1,069 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 3,748 Value ($000) $840 Avg Close $179.84 Range $110.58 - $231.17

Q3 2019

Shares 1,659 Value ($000) $251 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 1,476 Value ($000) $251 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 6,700 Value ($000) $1,113 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 6,100 Value ($000) $766 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 5,800 Value ($000) $875 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 5,900 Value ($000) $739 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 4,600 Value ($000) $498 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 2,500 Value ($000) $221 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 20,707 Value ($000) $1,740 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 18,200 Value ($000) $1,196 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 17,900 Value ($000) $1,083 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 20,800 Value ($000) $977 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 18,800 Value ($000) $1,083 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 17,400 Value ($000) $755 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 16,100 Value ($000) $702 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 16,100 Value ($000) $906 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 17,400 Value ($000) $806 Avg Close $48.94 Range $40.05 - $55.07

Q4 2014

Shares 2,000 Value ($000) $67 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,718	$27,175	$414.24	$344.41 - $503.00
Q3 2025	52,816	$24,707	$503.08	$418.34 - $568.16
Q2 2025	19,104	$10,634	$585.68	$472.28 - $682.57
Q1 2025	18,500	$10,569	$701.46	$550.76 - $881.13
Q4 2024	18,500	$12,890	$642.90	$510.12 - $762.47
Q3 2024	18,500	$9,835	$502.22	$434.84 - $596.25
Q2 2024	20,215	$11,923	$613.26	$550.91 - $693.85
Q1 2024	20,036	$13	$600.96	$527.00 - $660.00
Q4 2023	20,001	$12	$481.11	$407.23 - $593.53
Q3 2023	1,535	$1	$522.44	$466.11 - $581.40
Q2 2023	1,530	$1	$468.65	$390.22 - $535.90
Q1 2022	3,344	$1,588	$484.47	$378.88 - $659.24
Q4 2021	3,672	$2,420	$756.48	$622.04 - $866.00
Q3 2021	3,942	$2,665	$644.26	$543.17 - $736.15
Q2 2021	4,699	$2,738	$521.54	$462.48 - $605.74
Q1 2021	3,315	$1,505	$439.38	$347.78 - $547.47
Q4 2020	3,570	$1,415	$350.97	$281.57 - $420.61
Q3 2020	3,661	$1,069	$262.12	$205.07 - $320.89
Q2 2020	3,748	$840	$179.84	$110.58 - $231.17
Q3 2019	1,659	$251	$179.70	$146.46 - $207.98
Q2 2019	1,476	$251	$174.55	$157.99 - $192.49
Q1 2019	6,700	$1,113	$158.40	$117.77 - $180.00
Q4 2018	6,100	$766	$131.06	$108.39 - $153.54
Q3 2018	5,800	$875	$137.47	$119.00 - $162.20
Q2 2018	5,900	$739	$118.45	$101.45 - $143.00
Q1 2018	4,600	$498	$104.22	$85.66 - $124.45
Q4 2017	2,500	$221	$83.92	$73.15 - $93.53
Q3 2017	20,707	$1,740	$71.60	$63.00 - $84.15
Q2 2017	18,200	$1,196	$67.54	$58.45 - $78.50
Q1 2017	17,900	$1,083	$56.65	$46.80 - $66.10
Q4 2016	20,800	$977	$52.95	$44.90 - $59.20
Q3 2016	18,800	$1,083	$54.27	$41.71 - $59.97
Q2 2016	17,400	$755	$45.38	$39.01 - $53.08
Q1 2016	16,100	$702	$43.00	$27.00 - $55.98
Q4 2015	16,100	$906	$52.89	$44.36 - $60.11
Q3 2015	17,400	$806	$48.94	$40.05 - $55.07
Q4 2014	2,000	$67	$33.73	$25.79 - $38.60