HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,062 Value ($000) $1,704 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 411 Value ($000) $235 Avg Close $701.46 Range $550.76 - $881.13

Q1 2019

Shares 1,490 Value ($000) $248 Avg Close $158.40 Range $117.77 - $180.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,062	$1,704	$585.68	$472.28 - $682.57
Q1 2025	411	$235	$701.46	$550.76 - $881.13
Q1 2019	1,490	$248	$158.40	$117.77 - $180.00