HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,530 Value ($000) $24,692 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 50,846 Value ($000) $23,786 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 38,319 Value ($000) $21,330 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 27,338 Value ($000) $15,618 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 26,484 Value ($000) $18,453 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 26,285 Value ($000) $13,973 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 22,390 Value ($000) $13,205 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 18,942 Value ($000) $11,868 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 26,363 Value ($000) $15,305 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 36,152 Value ($000) $17,805 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 31,902 Value ($000) $16,975 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 42,444 Value ($000) $18,198 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 43,835 Value ($000) $12,674 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 23,810 Value ($000) $6,433 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 28,653 Value ($000) $8,615 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 25,638 Value ($000) $12,177 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 20,774 Value ($000) $13,694 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 69,528 Value ($000) $47,007 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 44,356 Value ($000) $25,847 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 31,664 Value ($000) $14,382 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 27,530 Value ($000) $10,914 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 21,371 Value ($000) $6,245 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 16,981 Value ($000) $3,810 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 5,772 Value ($000) $769 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 11,229 Value ($000) $1,779 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 24,335 Value ($000) $3,689 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 25,411 Value ($000) $4,333 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 5,394 Value ($000) $897 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 15,269 Value ($000) $1,920 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 1,496 Value ($000) $226 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 557 Value ($000) $70 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 917 Value ($000) $99 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 633 Value ($000) $56 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 961 Value ($000) $80 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 820 Value ($000) $53 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 430 Value ($000) $27 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 16,800 Value ($000) $790 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 1,407 Value ($000) $82 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 6,690 Value ($000) $291 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 17,444 Value ($000) $760 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 7,577 Value ($000) $426 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 332 Value ($000) $15 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 324 Value ($000) $16 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 2,519 Value ($000) $100 Avg Close $37.36 Range $31.77 - $44.34

Q4 2014

Shares 2,042 Value ($000) $69 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,530	$24,692	$414.24	$344.41 - $503.00
Q3 2025	50,846	$23,786	$503.08	$418.34 - $568.16
Q2 2025	38,319	$21,330	$585.68	$472.28 - $682.57
Q1 2025	27,338	$15,618	$701.46	$550.76 - $881.13
Q4 2024	26,484	$18,453	$642.90	$510.12 - $762.47
Q3 2024	26,285	$13,973	$502.22	$434.84 - $596.25
Q2 2024	22,390	$13,205	$613.26	$550.91 - $693.85
Q1 2024	18,942	$11,868	$600.96	$527.00 - $660.00
Q4 2023	26,363	$15,305	$481.11	$407.23 - $593.53
Q3 2023	36,152	$17,805	$522.44	$466.11 - $581.40
Q2 2023	31,902	$16,975	$468.65	$390.22 - $535.90
Q1 2023	42,444	$18,198	$364.93	$267.99 - $431.60
Q4 2022	43,835	$12,674	$283.47	$245.03 - $322.29
Q3 2022	23,810	$6,433	$317.60	$257.21 - $412.50
Q2 2022	28,653	$8,615	$365.21	$278.49 - $514.34
Q1 2022	25,638	$12,177	$484.47	$378.88 - $659.24
Q4 2021	20,774	$13,694	$756.48	$622.04 - $866.00
Q3 2021	69,528	$47,007	$644.26	$543.17 - $736.15
Q2 2021	44,356	$25,847	$521.54	$462.48 - $605.74
Q1 2021	31,664	$14,382	$439.38	$347.78 - $547.47
Q4 2020	27,530	$10,914	$350.97	$281.57 - $420.61
Q3 2020	21,371	$6,245	$262.12	$205.07 - $320.89
Q2 2020	16,981	$3,810	$179.84	$110.58 - $231.17
Q1 2020	5,772	$769	$166.15	$90.83 - $201.49
Q4 2019	11,229	$1,779	$153.11	$137.30 - $168.43
Q3 2019	24,335	$3,689	$179.70	$146.46 - $207.98
Q2 2019	25,411	$4,333	$174.55	$157.99 - $192.49
Q1 2019	5,394	$897	$158.40	$117.77 - $180.00
Q4 2018	15,269	$1,920	$131.06	$108.39 - $153.54
Q3 2018	1,496	$226	$137.47	$119.00 - $162.20
Q2 2018	557	$70	$118.45	$101.45 - $143.00
Q1 2018	917	$99	$104.22	$85.66 - $124.45
Q4 2017	633	$56	$83.92	$73.15 - $93.53
Q3 2017	961	$80	$71.60	$63.00 - $84.15
Q2 2017	820	$53	$67.54	$58.45 - $78.50
Q1 2017	430	$27	$56.65	$46.80 - $66.10
Q4 2016	16,800	$790	$52.95	$44.90 - $59.20
Q3 2016	1,407	$82	$54.27	$41.71 - $59.97
Q2 2016	6,690	$291	$45.38	$39.01 - $53.08
Q1 2016	17,444	$760	$43.00	$27.00 - $55.98
Q4 2015	7,577	$426	$52.89	$44.36 - $60.11
Q3 2015	332	$15	$48.94	$40.05 - $55.07
Q2 2015	324	$16	$45.88	$37.24 - $54.92
Q1 2015	2,519	$100	$37.36	$31.77 - $44.34
Q4 2014	2,042	$69	$33.73	$25.79 - $38.60