HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,095 Value ($000) $332 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 3,250 Value ($000) $493 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 3,250 Value ($000) $554 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 3,250 Value ($000) $540 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 4,915 Value ($000) $618 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 4,915 Value ($000) $742 Avg Close $137.47 Range $119.00 - $162.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,095	$332	$153.11	$137.30 - $168.43
Q3 2019	3,250	$493	$179.70	$146.46 - $207.98
Q2 2019	3,250	$554	$174.55	$157.99 - $192.49
Q1 2019	3,250	$540	$158.40	$117.77 - $180.00
Q4 2018	4,915	$618	$131.06	$108.39 - $153.54
Q3 2018	4,915	$742	$137.47	$119.00 - $162.20