HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,932 Value ($000) $6,403 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 14,536 Value ($000) $6,814 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 11,519 Value ($000) $6,409 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 12,381 Value ($000) $7,058 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 9,381 Value ($000) $6,525 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 9,337 Value ($000) $4,968 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 8,631 Value ($000) $5,092 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 8,167 Value ($000) $5,117 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 8,321 Value ($000) $4,831 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 8,518 Value ($000) $4,195 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 8,586 Value ($000) $4,569 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 6,914 Value ($000) $2,964 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 6,773 Value ($000) $1,958 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 6,660 Value ($000) $1,799 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 6,734 Value ($000) $2,025 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 6,634 Value ($000) $3,374 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 2,983 Value ($000) $1,978 Avg Close $756.48 Range $622.04 - $866.00

Q2 2021

Shares 5,659 Value ($000) $3,298 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 906 Value ($000) $412 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 7,191 Value ($000) $2,850 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 4,800 Value ($000) $1,402 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 2,400 Value ($000) $538 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 4,800 Value ($000) $639 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 4,800 Value ($000) $760 Avg Close $153.11 Range $137.30 - $168.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,932	$6,403	$414.24	$344.41 - $503.00
Q3 2025	14,536	$6,814	$503.08	$418.34 - $568.16
Q2 2025	11,519	$6,409	$585.68	$472.28 - $682.57
Q1 2025	12,381	$7,058	$701.46	$550.76 - $881.13
Q4 2024	9,381	$6,525	$642.90	$510.12 - $762.47
Q3 2024	9,337	$4,968	$502.22	$434.84 - $596.25
Q2 2024	8,631	$5,092	$613.26	$550.91 - $693.85
Q1 2024	8,167	$5,117	$600.96	$527.00 - $660.00
Q4 2023	8,321	$4,831	$481.11	$407.23 - $593.53
Q3 2023	8,518	$4,195	$522.44	$466.11 - $581.40
Q2 2023	8,586	$4,569	$468.65	$390.22 - $535.90
Q1 2023	6,914	$2,964	$364.93	$267.99 - $431.60
Q4 2022	6,773	$1,958	$283.47	$245.03 - $322.29
Q3 2022	6,660	$1,799	$317.60	$257.21 - $412.50
Q2 2022	6,734	$2,025	$365.21	$278.49 - $514.34
Q1 2022	6,634	$3,374	$484.47	$378.88 - $659.24
Q4 2021	2,983	$1,978	$756.48	$622.04 - $866.00
Q2 2021	5,659	$3,298	$521.54	$462.48 - $605.74
Q1 2021	906	$412	$439.38	$347.78 - $547.47
Q4 2020	7,191	$2,850	$350.97	$281.57 - $420.61
Q3 2020	4,800	$1,402	$262.12	$205.07 - $320.89
Q2 2020	2,400	$538	$179.84	$110.58 - $231.17
Q1 2020	4,800	$639	$166.15	$90.83 - $201.49
Q4 2019	4,800	$760	$153.11	$137.30 - $168.43