HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,027 Value ($000) $283 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 6,027 Value ($000) $347 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 5,186 Value ($000) $225 Avg Close $45.38 Range $39.01 - $53.08

Q1 2015

Shares 5,360 Value ($000) $213 Avg Close $37.36 Range $31.77 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,027	$283	$52.95	$44.90 - $59.20
Q3 2016	6,027	$347	$54.27	$41.71 - $59.97
Q2 2016	5,186	$225	$45.38	$39.01 - $53.08
Q1 2015	5,360	$213	$37.36	$31.77 - $44.34