HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,812 Value ($000) $10,760 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 28,228 Value ($000) $13,205 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 28,997 Value ($000) $16,141 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 29,706 Value ($000) $16,971 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 26,924 Value ($000) $18,760 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 28,951 Value ($000) $15,390 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 27,246 Value ($000) $16,069 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 25,484 Value ($000) $15,967 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 24,521 Value ($000) $14,235 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 28,590 Value ($000) $14,081 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 42,063 Value ($000) $22,381 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 36,508 Value ($000) $15,653 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 30,030 Value ($000) $8,683 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 29,417 Value ($000) $7,946 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 31,644 Value ($000) $9,514 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 33,003 Value ($000) $15,674 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 31,792 Value ($000) $20,956 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 29,389 Value ($000) $19,870 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 27,917 Value ($000) $16,268 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 33,201 Value ($000) $15,080 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 32,590 Value ($000) $12,920 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 49,497 Value ($000) $14,464 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 61,587 Value ($000) $13,817 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 66,797 Value ($000) $8,897 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 67,007 Value ($000) $10,621 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 87,587 Value ($000) $13,279 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 107,030 Value ($000) $18,251 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 122,550 Value ($000) $20,369 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 101,652 Value ($000) $12,781 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 101,652 Value ($000) $15,344 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 97,700 Value ($000) $12,252 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 97,700 Value ($000) $10,581 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 97,700 Value ($000) $8,637 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 97,700 Value ($000) $8,212 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 97,700 Value ($000) $6,424 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 135,600 Value ($000) $8,211 Avg Close $56.65 Range $46.80 - $66.10